All Will Retire Historical Data

AWR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0029
-0.37%
$ 2.9 million $ 128,181
Oct 26, 7 AM $ 0.00291
-0.05%
$ 2.91 million $ 133,534
Oct 26, 6 AM $ 0.0029
+0.13%
$ 2.9 million $ 134,950
Oct 26, 5 AM $ 0.00289
-0.04%
$ 2.89 million $ 135,058
Oct 26, 4 AM $ 0.0029
+0.71%
$ 2.89 million $ 134,914
Oct 26, 3 AM $ 0.00287
-0.42%
$ 2.87 million $ 135,746
Oct 26, 2 AM $ 0.00288
-0.67%
$ 2.88 million $ 134,772
Oct 26, 1 AM $ 0.0029
+0.20%
$ 2.9 million $ 135,659
Oct 26, 12 AM $ 0.00291
-0.03%
$ 2.91 million $ 133,976
Oct 25, 11 PM $ 0.00291
-0.24%
$ 2.91 million $ 135,303
Oct 25, 10 PM $ 0.0029
-0.12%
$ 2.9 million $ 134,940
Oct 25, 9 PM $ 0.00289
-0.82%
$ 2.89 million $ 133,731
Oct 25, 8 PM $ 0.00292
+2.40%
$ 2.92 million $ 137,039
Oct 25, 7 PM $ 0.00285
+0.17%
$ 2.85 million $ 138,280
Oct 25, 6 PM $ 0.00283
+4.03%
$ 2.83 million $ 137,932
Oct 25, 5 PM $ 0.00273
+0.18%
$ 2.73 million $ 137,213
Oct 25, 4 PM $ 0.00273
-0.13%
$ 2.73 million $ 138,256
Oct 25, 3 PM $ 0.00273
-0.02%
$ 2.73 million $ 140,016
Oct 25, 2 PM $ 0.00273
-0.92%
$ 2.73 million $ 140,884
Oct 25, 1 PM $ 0.00276
+0.26%
$ 2.76 million $ 140,266
Oct 25, 12 PM $ 0.00275
-2.77%
$ 2.75 million $ 140,201
Oct 25, 11 AM $ 0.00282
+0.18%
$ 2.82 million $ 137,419
Oct 25, 10 AM $ 0.00281
-0.55%
$ 2.81 million $ 138,539
Oct 25, 9 AM $ 0.00285
-1.00%
$ 2.85 million $ 137,037
Oct 25, 8 AM $ 0.00287
+2.84%
$ 2.87 million $ 139,241
Oct 25, 7 AM $ 0.00279
-0.37%
$ 2.79 million $ 136,239
Oct 25, 6 AM $ 0.00279
-0.03%
$ 2.79 million $ 134,993
Oct 25, 5 AM $ 0.0028
-0.40%
$ 2.8 million $ 134,654
Oct 25, 4 AM $ 0.0028
+0.11%
$ 2.8 million $ 133,784
Oct 25, 3 AM $ 0.0028
-0.48%
$ 2.8 million $ 133,413
Oct 25, 2 AM $ 0.00281
+0.27%
$ 2.81 million $ 134,256
Oct 25, 1 AM $ 0.00281
+0.86%
$ 2.81 million $ 133,619
Oct 25, 12 AM $ 0.00278
-0.48%
$ 2.78 million $ 136,082
Oct 24, 11 PM $ 0.0028
-0.38%
$ 2.8 million $ 136,686
Oct 24, 10 PM $ 0.00282
+0.09%
$ 2.82 million $ 136,730
Oct 24, 9 PM $ 0.00281
+0.09%
$ 2.81 million $ 138,299
Oct 24, 8 PM $ 0.00282
-0.17%
$ 2.82 million $ 137,105
Oct 24, 7 PM $ 0.00281
+0.90%
$ 2.81 million $ 135,281
Oct 24, 6 PM $ 0.00278
+0.38%
$ 2.78 million $ 134,789
Oct 24, 5 PM $ 0.00277
+0.42%
$ 2.77 million $ 134,114
Oct 24, 4 PM $ 0.00276
+2.11%
$ 2.75 million $ 133,922
Oct 24, 3 PM $ 0.00271
-0.63%
$ 2.71 million $ 134,804
Oct 24, 2 PM $ 0.00273
-0.85%
$ 2.73 million $ 136,022
Oct 24, 1 PM $ 0.00279
-0.57%
$ 2.79 million $ 137,415
Oct 24, 12 PM $ 0.00281
+0.86%
$ 2.8 million $ 140,272
Oct 24, 11 AM $ 0.00277
-0.27%
$ 2.77 million $ 138,324
Oct 24, 10 AM $ 0.00278
-0.15%
$ 2.78 million $ 138,020
Oct 24, 9 AM $ 0.00278
+0.02%
$ 2.78 million $ 138,220
Oct 24, 8 AM $ 0.0028
+0.41%
$ 2.79 million $ 137,387
Oct 24, 7 AM $ 0.00278
+0.14%
$ 2.78 million $ 136,448