All Will Retire Historical Data

AWR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00278
+0.14%
$ 2.78 million $ 136,448
Oct 24, 6 AM $ 0.00278
+0.19%
$ 2.78 million $ 137,074
Oct 24, 5 AM $ 0.00279
+2.35%
$ 2.79 million $ 137,961
Oct 24, 4 AM $ 0.00273
+3.97%
$ 2.73 million $ 135,808
Oct 24, 3 AM $ 0.00263
+2.05%
$ 2.63 million $ 137,449
Oct 24, 2 AM $ 0.00258
-0.42%
$ 2.58 million $ 137,447
Oct 24, 1 AM $ 0.00259
-0.60%
$ 2.59 million $ 140,030
Oct 24, 12 AM $ 0.00261
+0.62%
$ 2.6 million $ 140,063
Oct 23, 11 PM $ 0.00259
+0.24%
$ 2.59 million $ 138,908
Oct 23, 10 PM $ 0.00258
-0.11%
$ 2.58 million $ 141,179
Oct 23, 9 PM $ 0.00257
-0.57%
$ 2.57 million $ 140,455
Oct 23, 8 PM $ 0.00259
-1.89%
$ 2.59 million $ 139,268
Oct 23, 7 PM $ 0.00263
-2.40%
$ 2.63 million $ 141,670
Oct 23, 6 PM $ 0.00269
+3.78%
$ 2.69 million $ 141,426
Oct 23, 5 PM $ 0.0026
+1.67%
$ 2.6 million $ 141,279
Oct 23, 4 PM $ 0.00255
+0.49%
$ 2.55 million $ 140,416
Oct 23, 3 PM $ 0.00254
+0.47%
$ 2.54 million $ 140,017
Oct 23, 2 PM $ 0.00253
-0.16%
$ 2.53 million $ 147,857
Oct 23, 1 PM $ 0.00254
+1.21%
$ 2.54 million $ 155,200
Oct 23, 12 PM $ 0.0025
-0.03%
$ 2.5 million $ 162,498
Oct 23, 11 AM $ 0.0025
-2.07%
$ 2.5 million $ 172,247
Oct 23, 10 AM $ 0.00256
-1.04%
$ 2.56 million $ 182,053
Oct 23, 9 AM $ 0.00259
+0.90%
$ 2.59 million $ 194,175
Oct 23, 8 AM $ 0.00257
-0.04%
$ 2.57 million $ 203,205
Oct 23, 7 AM $ 0.00257
+0.34%
$ 2.57 million $ 214,352
Oct 23, 6 AM $ 0.00256
+1.18%
$ 2.56 million $ 224,473
Oct 23, 5 AM $ 0.00254
+0.71%
$ 2.54 million $ 233,232
Oct 23, 4 AM $ 0.00251
+0.44%
$ 2.51 million $ 242,208
Oct 23, 3 AM $ 0.0025
+0.53%
$ 2.5 million $ 250,890
Oct 23, 2 AM $ 0.00249
-0.01%
$ 2.49 million $ 260,872
Oct 23, 1 AM $ 0.00249
+0.86%
$ 2.49 million $ 267,631
Oct 23, 12 AM $ 0.00248
-0.67%
$ 2.48 million $ 276,567
Oct 22, 11 PM $ 0.0025
+0.73%
$ 2.5 million $ 283,583
Oct 22, 10 PM $ 0.00249
+0.44%
$ 2.49 million $ 289,649
Oct 22, 9 PM $ 0.00248
-3.36%
$ 2.48 million $ 297,903
Oct 22, 8 PM $ 0.00257
-3.21%
$ 2.57 million $ 308,058
Oct 22, 7 PM $ 0.00266
-1.01%
$ 2.66 million $ 316,258
Oct 22, 6 PM $ 0.0027
-0.57%
$ 2.7 million $ 324,384
Oct 22, 5 PM $ 0.00272
-0.89%
$ 2.72 million $ 333,142
Oct 22, 4 PM $ 0.00274
-0.14%
$ 2.74 million $ 341,860
Oct 22, 3 PM $ 0.00274
-0.97%
$ 2.74 million $ 352,105
Oct 22, 2 PM $ 0.00275
-1.88%
$ 2.75 million $ 350,772
Oct 22, 1 PM $ 0.00278
-0.43%
$ 2.78 million $ 352,434
Oct 22, 12 PM $ 0.00285
+0.50%
$ 2.85 million $ 351,108
Oct 22, 11 AM $ 0.00283
+2.56%
$ 2.83 million $ 350,762
Oct 22, 10 AM $ 0.00276
-0.04%
$ 2.76 million $ 350,537
Oct 22, 9 AM $ 0.00276
-0.85%
$ 2.76 million $ 347,334
Oct 22, 8 AM $ 0.00278
+0.32%
$ 2.78 million $ 344,285
Oct 22, 7 AM $ 0.00278
+0.74%
$ 2.78 million $ 344,047
Oct 22, 6 AM $ 0.00278
+0.42%
$ 2.78 million $ 344,874