All Will Retire Historical Data

AWR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00278
+0.74%
$ 2.78 million $ 344,047
Oct 22, 6 AM $ 0.00278
+0.42%
$ 2.78 million $ 344,874
Oct 22, 5 AM $ 0.00276
-1.59%
$ 2.76 million $ 344,451
Oct 22, 4 AM $ 0.00282
+0.21%
$ 2.82 million $ 345,587
Oct 22, 3 AM $ 0.00281
+0.88%
$ 2.8 million $ 346,543
Oct 22, 2 AM $ 0.00277
-0.71%
$ 2.77 million $ 343,185
Oct 22, 1 AM $ 0.00278
+1.03%
$ 2.77 million $ 342,366
Oct 22, 12 AM $ 0.00274
-1.13%
$ 2.74 million $ 345,449
Oct 21, 11 PM $ 0.00276
-2.05%
$ 2.76 million $ 343,983
Oct 21, 10 PM $ 0.00282
-1.12%
$ 2.82 million $ 348,161
Oct 21, 9 PM $ 0.00285
+0.12%
$ 2.85 million $ 348,740
Oct 21, 8 PM $ 0.00284
-2.01%
$ 2.84 million $ 350,579
Oct 21, 7 PM $ 0.00291
+0.96%
$ 2.91 million $ 353,123
Oct 21, 6 PM $ 0.00289
-1.17%
$ 2.89 million $ 356,133
Oct 21, 5 PM $ 0.0029
-1.98%
$ 2.9 million $ 357,200
Oct 21, 4 PM $ 0.00296
+1.49%
$ 2.96 million $ 357,110
Oct 21, 3 PM $ 0.00291
+2.99%
$ 2.91 million $ 356,783
Oct 21, 2 PM $ 0.00283
+2.54%
$ 2.82 million $ 356,994
Oct 21, 1 PM $ 0.00274
-0.89%
$ 2.74 million $ 354,346
Oct 21, 12 PM $ 0.00277
-0.26%
$ 2.77 million $ 358,370
Oct 21, 11 AM $ 0.00279
+2.69%
$ 2.79 million $ 360,878
Oct 21, 10 AM $ 0.00273
-1.62%
$ 2.73 million $ 358,812
Oct 21, 9 AM $ 0.00277
-1.66%
$ 2.77 million $ 359,039
Oct 21, 8 AM $ 0.00277
-0.14%
$ 2.77 million $ 360,169
Oct 21, 7 AM $ 0.00281
-0.58%
$ 2.8 million $ 355,602
Oct 21, 6 AM $ 0.00282
+2.06%
$ 2.82 million $ 354,064
Oct 21, 5 AM $ 0.00279
+0.60%
$ 2.79 million $ 356,597
Oct 21, 4 AM $ 0.0028
-0.83%
$ 2.8 million $ 356,482
Oct 21, 3 AM $ 0.00281
+1.08%
$ 2.81 million $ 353,112
Oct 21, 2 AM $ 0.00278
+2.02%
$ 2.78 million $ 354,690
Oct 21, 1 AM $ 0.00273
-2.00%
$ 2.72 million $ 356,628
Oct 21, 12 AM $ 0.00277
-5.71%
$ 2.77 million $ 354,590
Oct 20, 11 PM $ 0.00293
+1.24%
$ 2.93 million $ 358,546
Oct 20, 10 PM $ 0.0029
+0.45%
$ 2.9 million $ 356,765
Oct 20, 9 PM $ 0.00288
-0.54%
$ 2.88 million $ 353,883
Oct 20, 8 PM $ 0.0029
+0.42%
$ 2.9 million $ 352,163
Oct 20, 7 PM $ 0.00289
+0.41%
$ 2.89 million $ 349,246
Oct 20, 6 PM $ 0.00287
-1.95%
$ 2.87 million $ 349,828
Oct 20, 5 PM $ 0.00294
+0.08%
$ 2.94 million $ 347,714
Oct 20, 4 PM $ 0.00295
-3.36%
$ 2.95 million $ 351,879
Oct 20, 3 PM $ 0.00306
-0.34%
$ 3.06 million $ 352,824
Oct 20, 2 PM $ 0.00307
-0.18%
$ 3.07 million $ 359,018
Oct 20, 1 PM $ 0.00309
-1.64%
$ 3.09 million $ 356,283
Oct 20, 12 PM $ 0.00313
+1.86%
$ 3.13 million $ 354,905
Oct 20, 11 AM $ 0.00308
-0.15%
$ 3.08 million $ 353,852
Oct 20, 10 AM $ 0.0031
+0.17%
$ 3.1 million $ 356,538
Oct 20, 9 AM $ 0.00309
-0.60%
$ 3.09 million $ 357,410
Oct 20, 8 AM $ 0.00312
-0.87%
$ 3.12 million $ 358,705
Oct 20, 7 AM $ 0.00316
+1.30%
$ 3.16 million $ 364,236
Oct 20, 6 AM $ 0.00314
+1.96%
$ 3.13 million $ 365,494