All Will Retire Historical Data

AWR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00314
+1.96%
$ 3.13 million $ 365,494
Oct 20, 5 AM $ 0.00306
-0.99%
$ 3.06 million $ 366,157
Oct 20, 4 AM $ 0.00307
+0.90%
$ 3.06 million $ 367,681
Oct 20, 3 AM $ 0.00301
-0.05%
$ 3.01 million $ 369,073
Oct 20, 2 AM $ 0.00299
-0.45%
$ 2.99 million $ 370,776
Oct 20, 1 AM $ 0.00297
-0.83%
$ 2.97 million $ 369,790
Oct 20, 12 AM $ 0.003
-3.19%
$ 3 million $ 368,281
Oct 19, 11 PM $ 0.00309
-1.30%
$ 3.08 million $ 369,537
Oct 19, 10 PM $ 0.00312
+1.30%
$ 3.12 million $ 369,940
Oct 19, 9 PM $ 0.00308
-1.16%
$ 3.08 million $ 373,782
Oct 19, 8 PM $ 0.00312
-0.63%
$ 3.12 million $ 371,492
Oct 19, 7 PM $ 0.00315
+0.09%
$ 3.15 million $ 373,184
Oct 19, 6 PM $ 0.00314
-0.44%
$ 3.13 million $ 371,534
Oct 19, 5 PM $ 0.00315
-0.27%
$ 3.15 million $ 373,073
Oct 19, 4 PM $ 0.00317
+1.54%
$ 3.17 million $ 367,374
Oct 19, 3 PM $ 0.00316
-1.01%
$ 3.16 million $ 366,339
Oct 19, 2 PM $ 0.00323
+2.89%
$ 3.23 million $ 363,528
Oct 19, 1 PM $ 0.00314
+2.15%
$ 3.14 million $ 367,237
Oct 19, 12 PM $ 0.00306
-0.51%
$ 3.06 million $ 365,912
Oct 19, 11 AM $ 0.00307
-1.61%
$ 3.07 million $ 365,028
Oct 19, 10 AM $ 0.00311
+2.63%
$ 3.11 million $ 362,090
Oct 19, 9 AM $ 0.00303
+0.56%
$ 3.03 million $ 361,578
Oct 19, 8 AM $ 0.00301
-1.34%
$ 3 million $ 361,954
Oct 19, 7 AM $ 0.00305
-0.81%
$ 3.05 million $ 361,794
Oct 19, 6 AM $ 0.00308
+0.68%
$ 3.08 million $ 362,092
Oct 19, 5 AM $ 0.00305
-0.25%
$ 3.05 million $ 360,166
Oct 19, 4 AM $ 0.00306
-0.78%
$ 3.05 million $ 357,433
Oct 19, 3 AM $ 0.00308
+1.64%
$ 3.08 million $ 357,784
Oct 19, 2 AM $ 0.00305
-0.73%
$ 3.04 million $ 355,991
Oct 19, 1 AM $ 0.00307
+0.28%
$ 3.07 million $ 357,214
Oct 19, 12 AM $ 0.00308
+0.53%
$ 3.08 million $ 356,954
Oct 18, 11 PM $ 0.00306
-1.07%
$ 3.06 million $ 359,794
Oct 18, 10 PM $ 0.0031
+1.55%
$ 3.09 million $ 361,426
Oct 18, 9 PM $ 0.00305
-1.05%
$ 3.05 million $ 361,668
Oct 18, 8 PM $ 0.0031
+2.14%
$ 3.09 million $ 362,536
Oct 18, 7 PM $ 0.00302
-0.06%
$ 3.02 million $ 360,459
Oct 18, 6 PM $ 0.00302
-0.40%
$ 3.01 million $ 359,955
Oct 18, 5 PM $ 0.00302
+0.44%
$ 3.02 million $ 357,672
Oct 18, 4 PM $ 0.00302
+0.71%
$ 3.02 million $ 361,661
Oct 18, 3 PM $ 0.003
-0.73%
$ 3 million $ 362,152
Oct 18, 2 PM $ 0.00301
+0.60%
$ 3.01 million $ 358,867
Oct 18, 1 PM $ 0.003
-0.58%
$ 3 million $ 359,731
Oct 18, 12 PM $ 0.00302
-0.21%
$ 3.02 million $ 361,830
Oct 18, 11 AM $ 0.00304
+1.43%
$ 3.04 million $ 365,715
Oct 18, 10 AM $ 0.00299
-0.33%
$ 2.99 million $ 397,543
Oct 18, 9 AM $ 0.003
-0.20%
$ 3 million $ 400,254
Oct 18, 8 AM $ 0.003
+0.25%
$ 3 million $ 396,330
Oct 18, 7 AM $ 0.00299
+1.82%
$ 2.99 million $ 392,989
Oct 18, 6 AM $ 0.00293
+1.09%
$ 2.93 million $ 391,662
Oct 18, 5 AM $ 0.00289
-0.75%
$ 2.89 million $ 392,414