All Will Retire Historical Data

AWR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00291
-1.51%
$ 2.91 million $ 393,058
Oct 18, 3 AM $ 0.00296
-1.70%
$ 2.96 million $ 393,357
Oct 18, 2 AM $ 0.00305
+1.59%
$ 3.05 million $ 391,101
Oct 18, 1 AM $ 0.00301
+1.49%
$ 3.01 million $ 388,303
Oct 18, 12 AM $ 0.00296
+4.08%
$ 2.96 million $ 387,087
Oct 17, 11 PM $ 0.00285
-0.97%
$ 2.85 million $ 384,386
Oct 17, 10 PM $ 0.00287
-0.62%
$ 2.87 million $ 384,185
Oct 17, 9 PM $ 0.00288
+0.21%
$ 2.88 million $ 382,253
Oct 17, 8 PM $ 0.00288
+0.62%
$ 2.87 million $ 380,278
Oct 17, 7 PM $ 0.00285
-1.38%
$ 2.85 million $ 383,311
Oct 17, 6 PM $ 0.0029
+5.24%
$ 2.9 million $ 381,957
Oct 17, 5 PM $ 0.00278
-0.10%
$ 2.78 million $ 383,563
Oct 17, 4 PM $ 0.00279
+4.47%
$ 2.79 million $ 382,762
Oct 17, 3 PM $ 0.00265
-2.67%
$ 2.65 million $ 379,667
Oct 17, 2 PM $ 0.00271
+2.57%
$ 2.71 million $ 379,303
Oct 17, 1 PM $ 0.00262
-3.31%
$ 2.62 million $ 378,469
Oct 17, 12 PM $ 0.00271
+1.11%
$ 2.71 million $ 378,850
Oct 17, 11 AM $ 0.00263
-13.93%
$ 2.63 million $ 374,023
Oct 17, 10 AM $ 0.00303
-3.74%
$ 3.03 million $ 348,124
Oct 17, 9 AM $ 0.00315
+2.64%
$ 3.15 million $ 344,616
Oct 17, 8 AM $ 0.00307
-4.26%
$ 3.07 million $ 349,786
Oct 17, 7 AM $ 0.00322
-3.23%
$ 3.22 million $ 352,682
Oct 17, 6 AM $ 0.00336
-2.40%
$ 3.36 million $ 349,982
Oct 17, 5 AM $ 0.00345
-0.64%
$ 3.45 million $ 349,433
Oct 17, 4 AM $ 0.00347
+0.51%
$ 3.47 million $ 350,816
Oct 17, 3 AM $ 0.00344
-0.39%
$ 3.44 million $ 351,155
Oct 17, 2 AM $ 0.00344
-0.86%
$ 3.43 million $ 355,230
Oct 17, 1 AM $ 0.00348
+3.60%
$ 3.48 million $ 356,145
Oct 17, 12 AM $ 0.00336
+0.61%
$ 3.36 million $ 354,990
Oct 16, 11 PM $ 0.00334
+0.77%
$ 3.34 million $ 356,228
Oct 16, 10 PM $ 0.00331
-0.91%
$ 3.31 million $ 356,125
Oct 16, 9 PM $ 0.00331
+1.38%
$ 3.31 million $ 357,279
Oct 16, 8 PM $ 0.00336
-3.98%
$ 3.36 million $ 361,624
Oct 16, 7 PM $ 0.0035
-4.07%
$ 3.5 million $ 359,854
Oct 16, 6 PM $ 0.00365
+0.56%
$ 3.65 million $ 364,986
Oct 16, 5 PM $ 0.00363
+3.46%
$ 3.63 million $ 362,291
Oct 16, 4 PM $ 0.00348
+2.20%
$ 3.48 million $ 361,966
Oct 16, 3 PM $ 0.00341
-4.43%
$ 3.41 million $ 365,014
Oct 16, 2 PM $ 0.00355
-1.83%
$ 3.55 million $ 366,659
Oct 16, 1 PM $ 0.0036
+0.59%
$ 3.6 million $ 368,165
Oct 16, 12 PM $ 0.00357
+1.16%
$ 3.57 million $ 375,352
Oct 16, 11 AM $ 0.00356
+1.26%
$ 3.56 million $ 376,557
Oct 16, 10 AM $ 0.00352
+1.69%
$ 3.52 million $ 377,996
Oct 16, 9 AM $ 0.00347
-0.59%
$ 3.46 million $ 380,185
Oct 16, 8 AM $ 0.00347
-0.39%
$ 3.47 million $ 370,972
Oct 16, 7 AM $ 0.0035
-0.92%
$ 3.5 million $ 366,641
Oct 16, 6 AM $ 0.00351
+0.56%
$ 3.51 million $ 368,330
Oct 16, 5 AM $ 0.00351
+0.80%
$ 3.5 million $ 367,790
Oct 16, 4 AM $ 0.0035
-0.41%
$ 3.5 million $ 367,008
Oct 16, 3 AM $ 0.00351
+0.02%
$ 3.5 million $ 365,460