All Will Retire Historical Data

AWR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00351
+0.02%
$ 3.5 million $ 365,460
Oct 16, 2 AM $ 0.0035
+0.50%
$ 3.5 million $ 361,539
Oct 16, 1 AM $ 0.00349
+1.51%
$ 3.49 million $ 361,060
Oct 16, 12 AM $ 0.00345
+0.80%
$ 3.45 million $ 360,893
Oct 15, 11 PM $ 0.00342
-0.50%
$ 3.42 million $ 357,928
Oct 15, 10 PM $ 0.00345
+0.76%
$ 3.44 million $ 357,900
Oct 15, 9 PM $ 0.00343
-1.95%
$ 3.43 million $ 354,350
Oct 15, 8 PM $ 0.0035
+0.32%
$ 3.5 million $ 352,432
Oct 15, 7 PM $ 0.00349
-1.90%
$ 3.49 million $ 349,260
Oct 15, 6 PM $ 0.00358
+1.25%
$ 3.58 million $ 343,225
Oct 15, 5 PM $ 0.00356
+0.40%
$ 3.56 million $ 343,118
Oct 15, 4 PM $ 0.00355
-1.20%
$ 3.54 million $ 343,217
Oct 15, 3 PM $ 0.0036
-1.04%
$ 3.6 million $ 343,179
Oct 15, 2 PM $ 0.00367
+1.30%
$ 3.66 million $ 341,134
Oct 15, 1 PM $ 0.00361
-6.83%
$ 3.61 million $ 339,394
Oct 15, 12 PM $ 0.00389
+0.33%
$ 3.89 million $ 331,386
Oct 15, 11 AM $ 0.00387
-1.20%
$ 3.87 million $ 327,848
Oct 15, 10 AM $ 0.00394
-0.35%
$ 3.94 million $ 328,047
Oct 15, 9 AM $ 0.00395
+0.03%
$ 3.95 million $ 327,119
Oct 15, 8 AM $ 0.00395
+1.67%
$ 3.95 million $ 336,546
Oct 15, 7 AM $ 0.00388
-0.01%
$ 3.88 million $ 341,861
Oct 15, 6 AM $ 0.00387
-0.26%
$ 3.87 million $ 344,084
Oct 15, 5 AM $ 0.00389
-0.14%
$ 3.89 million $ 343,500
Oct 15, 4 AM $ 0.00391
+1.21%
$ 3.91 million $ 341,007
Oct 15, 3 AM $ 0.00387
-2.80%
$ 3.87 million $ 342,347
Oct 15, 2 AM $ 0.00397
-0.65%
$ 3.97 million $ 344,359
Oct 15, 1 AM $ 0.00399
+0.73%
$ 3.99 million $ 344,546
Oct 15, 12 AM $ 0.00395
-0.61%
$ 3.95 million $ 346,693
Oct 14, 11 PM $ 0.00362
+0.06%
$ 3.62 million $ 342,661
Oct 14, 10 PM $ 0.00359
+0.47%
$ 3.59 million $ 344,944
Oct 14, 9 PM $ 0.00356
-0.27%
$ 3.56 million $ 345,057
Oct 14, 8 PM $ 0.00355
+0.03%
$ 3.55 million $ 344,728
Oct 14, 7 PM $ 0.00356
-2.20%
$ 3.56 million $ 347,387
Oct 14, 6 PM $ 0.00365
+0.17%
$ 3.64 million $ 351,350
Oct 14, 5 PM $ 0.00361
-1.01%
$ 3.61 million $ 350,481
Oct 14, 4 PM $ 0.00365
-0.53%
$ 3.65 million $ 349,292
Oct 14, 3 PM $ 0.00365
+0.88%
$ 3.65 million $ 350,684
Oct 14, 2 PM $ 0.00361
+1.92%
$ 3.61 million $ 352,410
Oct 14, 1 PM $ 0.00354
-0.11%
$ 3.54 million $ 352,441
Oct 14, 12 PM $ 0.00355
-0.76%
$ 3.55 million $ 353,818
Oct 14, 11 AM $ 0.00358
+1.70%
$ 3.57 million $ 361,148
Oct 14, 10 AM $ 0.00352
-1.64%
$ 3.52 million $ 360,494
Oct 14, 9 AM $ 0.00356
-0.54%
$ 3.56 million $ 355,849
Oct 14, 8 AM $ 0.00358
+0.47%
$ 3.58 million $ 350,306
Oct 14, 7 AM $ 0.00356
+0.23%
$ 3.58 million $ 349,489
Oct 14, 6 AM $ 0.00357
-2.52%
$ 3.57 million $ 348,104
Oct 14, 5 AM $ 0.00368
-2.09%
$ 3.68 million $ 348,611
Oct 14, 4 AM $ 0.00375
-2.57%
$ 3.75 million $ 352,206
Oct 14, 3 AM $ 0.00385
+0.65%
$ 3.85 million $ 354,257
Oct 14, 2 AM $ 0.00384
-0.71%
$ 3.84 million $ 352,394