All Will Retire Historical Data

AWR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00389
-0.47%
$ 3.89 million $ 352,148
Oct 14, 12 AM $ 0.00393
+1.05%
$ 3.93 million $ 351,551
Oct 13, 11 PM $ 0.00389
+0.67%
$ 3.89 million $ 349,131
Oct 13, 10 PM $ 0.00386
+0.37%
$ 3.86 million $ 350,027
Oct 13, 9 PM $ 0.00386
+0.46%
$ 3.86 million $ 349,306
Oct 13, 8 PM $ 0.00382
-0.36%
$ 3.82 million $ 350,595
Oct 13, 7 PM $ 0.00385
+2.20%
$ 3.85 million $ 351,868
Oct 13, 6 PM $ 0.00377
+2.86%
$ 3.77 million $ 350,598
Oct 13, 5 PM $ 0.00367
+0.47%
$ 3.67 million $ 351,899
Oct 13, 4 PM $ 0.00365
+1.39%
$ 3.65 million $ 352,539
Oct 13, 3 PM $ 0.0036
+1.17%
$ 3.59 million $ 350,440
Oct 13, 2 PM $ 0.00353
-2.29%
$ 3.53 million $ 350,256
Oct 13, 1 PM $ 0.00359
+1.14%
$ 3.59 million $ 350,354
Oct 13, 12 PM $ 0.00356
+0.94%
$ 3.56 million $ 349,438
Oct 13, 11 AM $ 0.00353
+0.71%
$ 3.53 million $ 344,198
Oct 13, 10 AM $ 0.00352
-1.80%
$ 3.51 million $ 342,799
Oct 13, 9 AM $ 0.00358
-0.16%
$ 3.58 million $ 346,433
Oct 13, 8 AM $ 0.00358
-0.47%
$ 3.58 million $ 349,880
Oct 13, 7 AM $ 0.00362
+1.21%
$ 3.61 million $ 348,827
Oct 13, 6 AM $ 0.00356
-0.83%
$ 3.56 million $ 351,745
Oct 13, 5 AM $ 0.00361
-0.04%
$ 3.61 million $ 352,611
Oct 13, 4 AM $ 0.00361
-0.53%
$ 3.6 million $ 353,700
Oct 13, 3 AM $ 0.00365
-1.06%
$ 3.64 million $ 353,130
Oct 13, 2 AM $ 0.00368
+0.75%
$ 3.68 million $ 355,432
Oct 13, 1 AM $ 0.00365
+0.13%
$ 3.65 million $ 358,402
Oct 13, 12 AM $ 0.00366
+0.62%
$ 3.66 million $ 358,381
Oct 12, 11 PM $ 0.00364
-1.88%
$ 3.64 million $ 364,340
Oct 12, 10 PM $ 0.00369
+1.03%
$ 3.69 million $ 365,326
Oct 12, 9 PM $ 0.00368
-0.40%
$ 3.68 million $ 367,378
Oct 12, 8 PM $ 0.0037
+1.71%
$ 3.69 million $ 366,219
Oct 12, 7 PM $ 0.00365
+2.16%
$ 3.65 million $ 364,855
Oct 12, 6 PM $ 0.00358
+0.47%
$ 3.57 million $ 363,692
Oct 12, 5 PM $ 0.00357
+3.14%
$ 3.57 million $ 365,767
Oct 12, 4 PM $ 0.00345
+1.96%
$ 3.45 million $ 362,850
Oct 12, 3 PM $ 0.00338
+2.82%
$ 3.38 million $ 364,433
Oct 12, 2 PM $ 0.00329
+2.85%
$ 3.29 million $ 362,944
Oct 12, 1 PM $ 0.0032
-0.97%
$ 3.2 million $ 361,366
Oct 12, 12 PM $ 0.00324
+1.05%
$ 3.24 million $ 361,875
Oct 12, 11 AM $ 0.00321
-1.18%
$ 3.21 million $ 361,736
Oct 12, 10 AM $ 0.00325
-1.13%
$ 3.25 million $ 359,397
Oct 12, 9 AM $ 0.00328
-0.82%
$ 3.27 million $ 359,892
Oct 12, 8 AM $ 0.0033
+0.10%
$ 3.29 million $ 359,397
Oct 12, 7 AM $ 0.00328
-0.40%
$ 3.28 million $ 359,467
Oct 12, 6 AM $ 0.00331
-0.80%
$ 3.31 million $ 358,869
Oct 12, 5 AM $ 0.00335
+0.26%
$ 3.35 million $ 359,346
Oct 12, 4 AM $ 0.00335
+2.38%
$ 3.35 million $ 357,589
Oct 12, 3 AM $ 0.00328
+8.79%
$ 3.28 million $ 359,348
Oct 12, 2 AM $ 0.00303
+1.15%
$ 3.03 million $ 356,527
Oct 12, 1 AM $ 0.00301
-0.10%
$ 3.01 million $ 343,313
Oct 12, 12 AM $ 0.00305
-2.93%
$ 3.04 million $ 328,442