All Will Retire Historical Data

AWR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00319
+0.23%
$ 3.19 million $ 311,681
Oct 11, 10 PM $ 0.00318
-0.81%
$ 3.18 million $ 297,357
Oct 11, 9 PM $ 0.00319
+1.72%
$ 3.19 million $ 294,169
Oct 11, 8 PM $ 0.00311
-1.73%
$ 3.11 million $ 294,485
Oct 11, 7 PM $ 0.00317
-3.62%
$ 3.16 million $ 297,405
Oct 11, 6 PM $ 0.00329
-1.98%
$ 3.29 million $ 298,307
Oct 11, 5 PM $ 0.00335
-2.75%
$ 3.35 million $ 299,675
Oct 11, 4 PM $ 0.00344
-1.31%
$ 3.44 million $ 304,241
Oct 11, 3 PM $ 0.00349
-0.05%
$ 3.48 million $ 304,792
Oct 11, 2 PM $ 0.00349
+1.61%
$ 3.49 million $ 303,584
Oct 11, 1 PM $ 0.00345
-0.49%
$ 3.45 million $ 304,730
Oct 11, 12 PM $ 0.00347
+0.26%
$ 3.47 million $ 303,732
Oct 11, 11 AM $ 0.00346
+0.63%
$ 3.46 million $ 302,314
Oct 11, 10 AM $ 0.00344
+0.02%
$ 3.44 million $ 307,300
Oct 11, 9 AM $ 0.00348
+1.94%
$ 3.48 million $ 306,883
Oct 11, 8 AM $ 0.00341
+0.23%
$ 3.41 million $ 308,181
Oct 11, 7 AM $ 0.0034
-0.91%
$ 3.39 million $ 307,844
Oct 11, 6 AM $ 0.00341
+1.76%
$ 3.41 million $ 307,851
Oct 11, 5 AM $ 0.00335
-1.04%
$ 3.35 million $ 308,817
Oct 11, 4 AM $ 0.00339
-0.24%
$ 3.39 million $ 300,963
Oct 11, 3 AM $ 0.0034
-2.58%
$ 3.4 million $ 298,916
Oct 11, 2 AM $ 0.00351
+0.79%
$ 3.51 million $ 301,468
Oct 11, 1 AM $ 0.00349
-0.23%
$ 3.48 million $ 313,038
Oct 11, 12 AM $ 0.00349
-0.18%
$ 3.49 million $ 325,629
Oct 10, 11 PM $ 0.0035
+0.32%
$ 3.5 million $ 338,771
Oct 10, 10 PM $ 0.00349
+2.37%
$ 3.49 million $ 353,563
Oct 10, 9 PM $ 0.00339
-10.49%
$ 3.39 million $ 356,810
Oct 10, 8 PM $ 0.0038
+0.63%
$ 3.8 million $ 353,857
Oct 10, 7 PM $ 0.0038
-4.16%
$ 3.8 million $ 353,568
Oct 10, 6 PM $ 0.00397
+1.94%
$ 3.97 million $ 354,617
Oct 10, 5 PM $ 0.0039
-2.38%
$ 3.9 million $ 346,176
Oct 10, 4 PM $ 0.00398
-0.78%
$ 3.98 million $ 343,847
Oct 10, 3 PM $ 0.004
-4.40%
$ 4 million $ 340,717
Oct 10, 2 PM $ 0.00419
-0.22%
$ 4.19 million $ 338,018
Oct 10, 1 PM $ 0.0042
+0.08%
$ 4.2 million $ 335,739
Oct 10, 12 PM $ 0.00419
+0.24%
$ 4.18 million $ 335,513
Oct 10, 11 AM $ 0.00417
-0.28%
$ 4.17 million $ 336,426
Oct 10, 10 AM $ 0.00419
-0.69%
$ 4.19 million $ 325,472
Oct 10, 9 AM $ 0.00423
-0.88%
$ 4.23 million $ 326,075
Oct 10, 8 AM $ 0.00425
-0.65%
$ 4.25 million $ 323,039
Oct 10, 7 AM $ 0.00427
-1.05%
$ 4.27 million $ 325,061
Oct 10, 6 AM $ 0.00433
+0.01%
$ 4.33 million $ 321,746
Oct 10, 5 AM $ 0.00433
+2.42%
$ 4.33 million $ 322,622
Oct 10, 4 AM $ 0.00422
-0.50%
$ 4.22 million $ 331,694
Oct 10, 3 AM $ 0.00428
+0.21%
$ 4.27 million $ 332,366
Oct 10, 2 AM $ 0.00427
+0.24%
$ 4.26 million $ 333,619
Oct 10, 1 AM $ 0.00427
-0.21%
$ 4.26 million $ 332,616
Oct 10, 12 AM $ 0.00427
-0.69%
$ 4.27 million $ 333,919
Oct 9, 11 PM $ 0.00429
-2.56%
$ 4.29 million $ 332,964
Oct 9, 10 PM $ 0.00442
+0.81%
$ 4.42 million $ 328,907