All Will Retire Historical Data

AWR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00437
+1.92%
$ 4.36 million $ 327,877
Oct 9, 8 PM $ 0.00424
-1.20%
$ 4.24 million $ 331,487
Oct 9, 7 PM $ 0.0043
+0.65%
$ 4.3 million $ 331,288
Oct 9, 6 PM $ 0.00425
-0.16%
$ 4.25 million $ 328,109
Oct 9, 5 PM $ 0.00426
+0.10%
$ 4.25 million $ 334,867
Oct 9, 4 PM $ 0.00427
-0.60%
$ 4.27 million $ 338,416
Oct 9, 3 PM $ 0.0043
-0.51%
$ 4.29 million $ 340,890
Oct 9, 2 PM $ 0.00431
-1.59%
$ 4.31 million $ 346,372
Oct 9, 1 PM $ 0.00438
-0.94%
$ 4.38 million $ 350,890
Oct 9, 12 PM $ 0.00443
-1.26%
$ 4.42 million $ 350,881
Oct 9, 11 AM $ 0.00448
+0.03%
$ 4.48 million $ 352,433
Oct 9, 10 AM $ 0.00448
+0.01%
$ 4.48 million $ 363,806
Oct 9, 9 AM $ 0.00448
+0.34%
$ 4.48 million $ 365,256
Oct 9, 8 AM $ 0.00447
-2.41%
$ 4.47 million $ 370,553
Oct 9, 7 AM $ 0.00458
-1.14%
$ 4.57 million $ 371,536
Oct 9, 6 AM $ 0.00465
+0.99%
$ 4.65 million $ 374,630
Oct 9, 5 AM $ 0.00462
+0.40%
$ 4.62 million $ 374,370
Oct 9, 4 AM $ 0.00458
+0.91%
$ 4.58 million $ 372,424
Oct 9, 3 AM $ 0.00454
-0.11%
$ 4.54 million $ 369,887
Oct 9, 2 AM $ 0.00458
-1.00%
$ 4.58 million $ 366,261
Oct 9, 1 AM $ 0.00461
-0.19%
$ 4.61 million $ 364,581
Oct 9, 12 AM $ 0.00462
-0.40%
$ 4.62 million $ 362,440
Oct 8, 11 PM $ 0.00466
+1.08%
$ 4.66 million $ 365,453
Oct 8, 10 PM $ 0.0046
+1.13%
$ 4.6 million $ 370,353
Oct 8, 9 PM $ 0.00456
-0.04%
$ 4.56 million $ 371,058
Oct 8, 8 PM $ 0.00459
-0.47%
$ 4.59 million $ 371,632
Oct 8, 7 PM $ 0.00459
+0.77%
$ 4.59 million $ 371,607
Oct 8, 6 PM $ 0.00452
-1.74%
$ 4.52 million $ 373,131
Oct 8, 5 PM $ 0.00459
+5.36%
$ 4.59 million $ 365,995
Oct 8, 4 PM $ 0.00437
+0.69%
$ 4.37 million $ 356,230
Oct 8, 3 PM $ 0.00435
+0.43%
$ 4.35 million $ 360,176
Oct 8, 2 PM $ 0.00435
+1.89%
$ 4.34 million $ 359,327
Oct 8, 1 PM $ 0.00431
-2.02%
$ 4.31 million $ 356,668
Oct 8, 12 PM $ 0.00438
-0.25%
$ 4.38 million $ 354,087
Oct 8, 11 AM $ 0.0044
-0.24%
$ 4.4 million $ 353,544
Oct 8, 10 AM $ 0.0044
-0.85%
$ 4.4 million $ 352,808
Oct 8, 9 AM $ 0.00444
+0.99%
$ 4.44 million $ 353,879
Oct 8, 8 AM $ 0.00442
+4.79%
$ 4.42 million $ 349,381
Oct 8, 7 AM $ 0.00421
+0.02%
$ 4.21 million $ 344,481
Oct 8, 6 AM $ 0.00421
+0.82%
$ 4.21 million $ 341,898
Oct 8, 5 AM $ 0.00417
+0.04%
$ 4.17 million $ 337,457
Oct 8, 4 AM $ 0.00417
+0.94%
$ 4.17 million $ 338,283
Oct 8, 3 AM $ 0.00414
-2.66%
$ 4.14 million $ 341,639
Oct 8, 2 AM $ 0.00425
-0.17%
$ 4.25 million $ 365,255
Oct 8, 1 AM $ 0.00426
-1.84%
$ 4.26 million $ 370,419
Oct 8, 12 AM $ 0.00435
+0.25%
$ 4.35 million $ 373,186
Oct 7, 11 PM $ 0.00436
-1.20%
$ 4.36 million $ 371,806
Oct 7, 10 PM $ 0.00441
-0.53%
$ 4.41 million $ 371,082
Oct 7, 9 PM $ 0.00444
-0.85%
$ 4.44 million $ 373,356
Oct 7, 8 PM $ 0.00449
+2.13%
$ 4.48 million $ 373,736