All Will Retire Historical Data

AWR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00436
-1.52%
$ 4.36 million $ 373,563
Oct 7, 6 PM $ 0.00443
-1.89%
$ 4.43 million $ 376,781
Oct 7, 5 PM $ 0.00451
-0.60%
$ 4.51 million $ 387,750
Oct 7, 4 PM $ 0.00454
+0.88%
$ 4.54 million $ 392,132
Oct 7, 3 PM $ 0.00462
-1.61%
$ 4.62 million $ 390,548
Oct 7, 2 PM $ 0.0047
-1.37%
$ 4.7 million $ 390,873
Oct 7, 1 PM $ 0.00475
-0.85%
$ 4.75 million $ 393,044
Oct 7, 12 PM $ 0.00478
+0.65%
$ 4.78 million $ 398,063
Oct 7, 11 AM $ 0.00475
-0.93%
$ 4.75 million $ 396,201
Oct 7, 10 AM $ 0.00479
+0.15%
$ 4.79 million $ 394,657
Oct 7, 9 AM $ 0.00478
-0.35%
$ 4.78 million $ 391,711
Oct 7, 8 AM $ 0.0048
-0.22%
$ 4.79 million $ 394,878
Oct 7, 7 AM $ 0.00479
-0.12%
$ 4.79 million $ 396,815
Oct 7, 6 AM $ 0.0048
-2.00%
$ 4.8 million $ 400,226
Oct 7, 5 AM $ 0.0049
-0.16%
$ 4.9 million $ 403,789
Oct 7, 4 AM $ 0.0049
+1.20%
$ 4.9 million $ 401,613
Oct 7, 3 AM $ 0.00456
-0.06%
$ 4.56 million $ 46,740
Oct 7, 2 AM $ 0.00457
+0.35%
$ 4.56 million $ 379,213
Oct 7, 1 AM $ 0.00457
+0.08%
$ 4.57 million $ 376,169
Oct 7, 12 AM $ 0.00457
-0.65%
$ 4.57 million $ 374,534
Oct 6, 11 PM $ 0.00461
+0.36%
$ 4.61 million $ 378,530
Oct 6, 10 PM $ 0.0046
-0.92%
$ 4.6 million $ 377,722
Oct 6, 9 PM $ 0.00465
+0.01%
$ 4.65 million $ 376,953
Oct 6, 8 PM $ 0.00464
-2.62%
$ 4.63 million $ 380,362
Oct 6, 7 PM $ 0.00478
-0.52%
$ 4.78 million $ 379,912
Oct 6, 6 PM $ 0.0048
-1.57%
$ 4.8 million $ 379,098
Oct 6, 5 PM $ 0.00488
+0.56%
$ 4.88 million $ 382,520
Oct 6, 4 PM $ 0.00485
-0.96%
$ 4.85 million $ 390,512
Oct 6, 3 PM $ 0.0049
+3.19%
$ 4.9 million $ 392,347
Oct 6, 2 PM $ 0.00478
-0.53%
$ 4.77 million $ 388,387
Oct 6, 1 PM $ 0.0048
-1.02%
$ 4.8 million $ 391,956
Oct 6, 12 PM $ 0.00488
+0.52%
$ 4.88 million $ 389,539
Oct 6, 11 AM $ 0.00484
-0.01%
$ 4.84 million $ 388,988
Oct 6, 10 AM $ 0.00484
+0.40%
$ 4.84 million $ 388,604
Oct 6, 9 AM $ 0.00483
-0.67%
$ 4.82 million $ 388,745
Oct 6, 8 AM $ 0.00486
+0.60%
$ 4.86 million $ 385,158
Oct 6, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 384,804
Oct 6, 6 AM $ 0.00486
+0.85%
$ 4.86 million $ 381,492
Oct 6, 5 AM $ 0.00483
+0.03%
$ 4.82 million $ 378,922
Oct 6, 4 AM $ 0.00485
-1.93%
$ 4.85 million $ 380,129
Oct 6, 3 AM $ 0.00496
+0.72%
$ 4.95 million $ 379,683
Oct 6, 2 AM $ 0.00491
+1.10%
$ 4.91 million $ 376,956
Oct 6, 1 AM $ 0.00485
+0.39%
$ 4.85 million $ 378,573
Oct 6, 12 AM $ 0.00484
-0.82%
$ 4.83 million $ 380,653
Oct 5, 11 PM $ 0.00487
+1.24%
$ 4.87 million $ 377,195
Oct 5, 10 PM $ 0.00479
+0.54%
$ 4.79 million $ 377,441
Oct 5, 9 PM $ 0.00477
+0.12%
$ 4.77 million $ 373,942
Oct 5, 8 PM $ 0.00477
+3.08%
$ 4.76 million $ 367,639
Oct 5, 7 PM $ 0.0046
-0.55%
$ 4.6 million $ 365,257
Oct 5, 6 PM $ 0.00466
-2.27%
$ 4.65 million $ 369,050