All Will Retire Historical Data

AWR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00475
+5.77%
$ 4.75 million $ 363,000
Oct 5, 4 PM $ 0.00449
+0.52%
$ 4.49 million $ 354,335
Oct 5, 3 PM $ 0.00443
+1.91%
$ 4.43 million $ 351,364
Oct 5, 2 PM $ 0.00433
+1.11%
$ 4.33 million $ 354,939
Oct 5, 1 PM $ 0.00429
+0.64%
$ 4.29 million $ 354,313
Oct 5, 12 PM $ 0.00427
-0.16%
$ 4.27 million $ 355,148
Oct 5, 11 AM $ 0.00426
-0.48%
$ 4.26 million $ 358,240
Oct 5, 10 AM $ 0.00427
-1.28%
$ 4.27 million $ 362,491
Oct 5, 9 AM $ 0.00431
-0.60%
$ 4.31 million $ 366,647
Oct 5, 8 AM $ 0.00432
-0.76%
$ 4.32 million $ 364,883
Oct 5, 7 AM $ 0.00433
+0.43%
$ 4.33 million $ 367,557
Oct 5, 6 AM $ 0.00431
+0.18%
$ 4.31 million $ 365,997
Oct 5, 5 AM $ 0.00431
+0.23%
$ 4.31 million $ 366,160
Oct 5, 4 AM $ 0.00428
-0.10%
$ 4.28 million $ 364,618
Oct 5, 3 AM $ 0.00427
+0.98%
$ 4.27 million $ 362,690
Oct 5, 2 AM $ 0.00421
+2.68%
$ 4.21 million $ 363,264
Oct 5, 1 AM $ 0.0041
+0.11%
$ 4.1 million $ 365,041
Oct 5, 12 AM $ 0.00408
-2.17%
$ 4.08 million $ 365,678
Oct 4, 11 PM $ 0.00419
-0.32%
$ 4.18 million $ 366,809
Oct 4, 10 PM $ 0.00421
+0.02%
$ 4.2 million $ 368,776
Oct 4, 9 PM $ 0.0042
+2.16%
$ 4.2 million $ 370,392
Oct 4, 8 PM $ 0.00409
+0.33%
$ 4.09 million $ 374,716
Oct 4, 7 PM $ 0.00407
+0.10%
$ 4.07 million $ 377,914
Oct 4, 6 PM $ 0.00407
-1.79%
$ 4.07 million $ 375,216
Oct 4, 5 PM $ 0.00414
+0.89%
$ 4.14 million $ 375,465
Oct 4, 4 PM $ 0.00411
-2.86%
$ 4.1 million $ 379,366
Oct 4, 3 PM $ 0.00423
-0.74%
$ 4.23 million $ 385,499
Oct 4, 2 PM $ 0.0043
+0.67%
$ 4.29 million $ 388,567
Oct 4, 1 PM $ 0.00427
-0.03%
$ 4.26 million $ 401,997
Oct 4, 12 PM $ 0.00427
-0.50%
$ 4.27 million $ 400,488
Oct 4, 11 AM $ 0.00431
+0.83%
$ 4.31 million $ 397,780
Oct 4, 10 AM $ 0.00427
-0.57%
$ 4.27 million $ 399,488
Oct 4, 9 AM $ 0.00428
+0.92%
$ 4.28 million $ 396,721
Oct 4, 8 AM $ 0.00423
-1.27%
$ 4.23 million $ 401,855
Oct 4, 7 AM $ 0.00428
-1.18%
$ 4.28 million $ 398,772
Oct 4, 6 AM $ 0.00433
+0.99%
$ 4.33 million $ 401,744
Oct 4, 5 AM $ 0.00429
-0.23%
$ 4.28 million $ 405,066
Oct 4, 4 AM $ 0.00429
+0.80%
$ 4.29 million $ 406,183
Oct 4, 3 AM $ 0.00425
+0.64%
$ 4.25 million $ 413,174
Oct 4, 2 AM $ 0.00424
+1.23%
$ 4.24 million $ 410,422
Oct 4, 1 AM $ 0.00421
-1.96%
$ 4.21 million $ 409,324
Oct 4, 12 AM $ 0.00429
+0.96%
$ 4.29 million $ 410,951
Oct 3, 11 PM $ 0.00425
-0.45%
$ 4.25 million $ 412,750
Oct 3, 10 PM $ 0.00426
+0.89%
$ 4.26 million $ 411,947
Oct 3, 9 PM $ 0.00421
-0.09%
$ 4.21 million $ 409,931
Oct 3, 8 PM $ 0.00422
-2.30%
$ 4.22 million $ 412,740
Oct 3, 7 PM $ 0.00433
+1.53%
$ 4.33 million $ 411,502
Oct 3, 6 PM $ 0.00426
-1.03%
$ 4.26 million $ 411,682
Oct 3, 5 PM $ 0.00432
-1.63%
$ 4.32 million $ 407,957
Oct 3, 4 PM $ 0.0044
+3.85%
$ 4.4 million $ 406,256