All Will Retire Historical Data

AWR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00423
+1.70%
$ 4.23 million $ 400,800
Oct 3, 2 PM $ 0.00386
+0.14%
$ 3.86 million $ 39,707
Oct 3, 1 PM $ 0.00388
-0.53%
$ 3.87 million $ 376,997
Oct 3, 12 PM $ 0.0039
+1.08%
$ 3.9 million $ 378,243
Oct 3, 11 AM $ 0.00385
-0.82%
$ 3.85 million $ 376,780
Oct 3, 10 AM $ 0.00388
-0.17%
$ 3.88 million $ 373,694
Oct 3, 9 AM $ 0.00389
+0.66%
$ 3.88 million $ 374,437
Oct 3, 8 AM $ 0.00385
+0.54%
$ 3.85 million $ 381,711
Oct 3, 7 AM $ 0.00382
-0.92%
$ 3.82 million $ 384,312
Oct 3, 6 AM $ 0.00385
-1.57%
$ 3.85 million $ 383,398
Oct 3, 5 AM $ 0.00392
-0.74%
$ 3.92 million $ 381,360
Oct 3, 4 AM $ 0.00398
-3.27%
$ 3.98 million $ 385,006
Oct 3, 3 AM $ 0.00413
+0.47%
$ 4.13 million $ 381,380
Oct 3, 2 AM $ 0.00412
+0.70%
$ 4.12 million $ 382,702
Oct 3, 1 AM $ 0.00409
-3.29%
$ 4.09 million $ 382,377
Oct 3, 12 AM $ 0.00421
-0.09%
$ 4.2 million $ 380,509
Oct 2, 11 PM $ 0.00421
+0.60%
$ 4.21 million $ 376,585
Oct 2, 10 PM $ 0.00418
+1.87%
$ 4.18 million $ 375,278
Oct 2, 9 PM $ 0.00411
+3.22%
$ 4.1 million $ 376,035
Oct 2, 8 PM $ 0.00398
-2.87%
$ 3.98 million $ 370,880
Oct 2, 7 PM $ 0.0041
+1.70%
$ 4.1 million $ 369,285
Oct 2, 6 PM $ 0.00403
+1.16%
$ 4.02 million $ 371,232
Oct 2, 5 PM $ 0.00397
+1.77%
$ 3.96 million $ 376,213
Oct 2, 4 PM $ 0.00389
-1.18%
$ 3.89 million $ 381,472
Oct 2, 3 PM $ 0.00392
+1.88%
$ 3.92 million $ 380,782
Oct 2, 2 PM $ 0.00384
-0.24%
$ 3.84 million $ 387,192
Oct 2, 1 PM $ 0.00385
-0.30%
$ 3.85 million $ 392,261
Oct 2, 12 PM $ 0.00385
+0.09%
$ 3.85 million $ 394,976
Oct 2, 11 AM $ 0.00383
+0.10%
$ 3.83 million $ 397,144
Oct 2, 10 AM $ 0.00383
+0.66%
$ 3.83 million $ 395,905
Oct 2, 9 AM $ 0.00382
+0.21%
$ 3.82 million $ 394,904
Oct 2, 8 AM $ 0.0039
-0.14%
$ 3.9 million $ 385,483
Oct 2, 7 AM $ 0.0039
-0.25%
$ 3.9 million $ 394,041
Oct 2, 6 AM $ 0.00391
-0.39%
$ 3.91 million $ 400,290
Oct 2, 5 AM $ 0.00393
+0.50%
$ 3.92 million $ 399,705
Oct 2, 4 AM $ 0.00389
-2.01%
$ 3.89 million $ 400,389
Oct 2, 3 AM $ 0.00397
+1.40%
$ 3.97 million $ 398,897
Oct 2, 2 AM $ 0.00392
+1.13%
$ 3.92 million $ 396,351
Oct 2, 1 AM $ 0.00386
+1.66%
$ 3.86 million $ 393,841
Oct 2, 12 AM $ 0.00378
-0.75%
$ 3.78 million $ 392,140
Oct 1, 11 PM $ 0.00381
+0.49%
$ 3.81 million $ 392,554
Oct 1, 10 PM $ 0.00379
+0.35%
$ 3.79 million $ 392,940
Oct 1, 9 PM $ 0.00377
-0.10%
$ 3.77 million $ 392,126
Oct 1, 8 PM $ 0.00377
+2.05%
$ 3.77 million $ 395,403
Oct 1, 7 PM $ 0.00368
+0.74%
$ 3.68 million $ 397,334
Oct 1, 6 PM $ 0.00364
-0.36%
$ 3.64 million $ 395,706
Oct 1, 5 PM $ 0.00365
+2.44%
$ 3.65 million $ 395,450
Oct 1, 4 PM $ 0.00357
-0.87%
$ 3.57 million $ 385,752
Oct 1, 3 PM $ 0.00359
-3.81%
$ 3.59 million $ 385,115
Oct 1, 2 PM $ 0.00372
+4.12%
$ 3.72 million $ 379,902