DeFido Historical Data

DFD
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000156
+0.00%
$ 1,562 $ 1
Dec 26, 12 AM $ 0.0000351
+0.11%
$ 3,510 $ 1
Dec 25, 11 PM $ 0.000035
-0.49%
$ 3,504 $ 2,415
Dec 25, 10 PM $ 0.0000352
-0.95%
$ 3,521 $ 2,425
Dec 25, 9 PM $ 0.0000356
-0.05%
$ 3,557 $ 2,448
Dec 25, 8 PM $ 0.0000356
-0.21%
$ 3,560 $ 2,451
Dec 25, 7 PM $ 0.0000357
+3.55%
$ 3,566 $ 2,456
Dec 25, 6 PM $ 0.0000344
+6.80%
$ 3,444 $ 2,455
Dec 25, 5 PM $ 0.0000323
+0.12%
$ 3,225 $ 2,476
Dec 25, 4 PM $ 0.0000322
-0.43%
$ 3,220 $ 2,473
Dec 25, 3 PM $ 0.0000324
+0.94%
$ 3,241 $ 2,483
Dec 25, 2 PM $ 0.0000272
-0.16%
$ 2,718 $ 2,456
Dec 25, 1 PM $ 0.0000272
+0.08%
$ 2,720 $ 2,460
Dec 25, 12 PM $ 0.0000272
+14.54%
$ 2,718 $ 2,456
Dec 25, 11 AM $ 0.0000237
+0.16%
$ 2,373 $ 2,441
Dec 25, 10 AM $ 0.0000237
-0.36%
$ 2,367 $ 2,437
Dec 25, 9 AM $ 0.0000238
-0.06%
$ 2,376 $ 2,444
Dec 25, 8 AM $ 0.0000238
+0.01%
$ 2,377 $ 2,446
Dec 25, 7 AM $ 0.0000215
+0.00%
$ 2,150 $ 2,455
Dec 25, 6 AM $ 0.0000215
-0.01%
$ 2,149 $ 2,455
Dec 25, 5 AM $ 0.0000215
+0.07%
$ 2,150 $ 2,454
Nov 7, 11 PM $ 999,813.72
+0.00%
$ 99.98 trillion $ 0
Download