RuiRui Historical Data

RuiRui
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅29
+0.00%
$ 2,901 $ 8,208
Dec 23, 6 PM $ 0.0₅267
-0.29%
$ 2,672 $ 9,754
Dec 23, 5 PM $ 0.0₅268
-0.25%
$ 2,680 $ 9,755
Dec 23, 4 PM $ 0.0₅266
+0.36%
$ 2,661 $ 9,778
Dec 23, 3 PM $ 0.0₅267
+0.00%
$ 2,674 $ 9,651
Dec 23, 2 PM $ 0.0₅268
-0.21%
$ 2,684 $ 9,730
Dec 23, 12 AM $ 0.0₅306
+0.00%
$ -- $ 9,858
Download