Based Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅24
+0.16%
$ -- $ 0.0₇1
Jul 6, 2025 $ 0.0₅239
+2.46%
$ 2,388 $ 0.0₇1
Jun 30, 2025 $ 0.0₅231
-0.64%
$ 2,312 $ 0.0₅1
Jun 29, 2025 $ 0.0₅233
+2.63%
$ 2,326 $ 0.0001
Jun 26, 2025 $ 0.0₅23
+2.40%
$ -- $ 0.01
Jun 25, 2025 $ 0.0₅225
-1.16%
$ 2,248 $ 0.01
Jun 24, 2025 $ 0.0₅227
+0.83%
$ 2,271 $ 1
Jun 23, 2025 $ 0.0₅225
+8.67%
$ 2,249 $ 0.0001
Jun 22, 2025 $ 0.0₅207
+0.96%
$ 2,071 $ 0.01
Jun 19, 2025 $ 0.0₅234
-0.10%
$ 2,344 $ 1
Jun 18, 2025 $ 0.0₅234
-0.18%
$ 2,343 $ 5
Jun 17, 2025 $ 0.0₅235
-1.61%
$ 2,350 $ 5
Jun 16, 2025 $ 0.0₅241
-6.55%
$ 2,410 $ 91
Jun 15, 2025 $ 0.0₅258
+4.99%
$ 2,581 $ 153
Jun 14, 2025 $ 0.0₅246
-2.27%
$ -- $ 29,067
Download