Zereus AI Historical Data

zAI
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅126
+0.21%
$ -- $ 0
Sep 16, 2025 $ 0.0₅126
+0.04%
$ 1,258 $ 0
Aug 3, 2025 $ 0.0₆966
+1.42%
$ -- $ 1
Aug 2, 2025 $ 0.0₆948
-3.09%
$ 943 $ 0
Jul 17, 2025 $ 0.0₆841
+0.61%
$ -- $ 43
Jul 16, 2025 $ 0.0₆836
+295.24%
$ 836 $ 43
Jul 15, 2025 $ 0.0₆211
-94.61%
$ 211 $ 13
Jul 14, 2025 $ 0.0₅391
-4.82%
$ 3,912 $ 1
Jul 13, 2025 $ 0.0₅411
-99.76%
$ 4,110 $ 3.53 million
Download