CITYAI Historical Data

CITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000577
+0.72%
$ -- $ 268
Mar 31, 12 AM $ 0.0000571
-0.52%
$ -- $ 320
Mar 30, 11 PM $ 0.0000574
+0.00%
$ -- $ 492
Mar 30, 4 PM $ 0.000058
-0.26%
$ -- $ 584
Mar 30, 3 PM $ 0.0000581
+0.51%
$ -- $ 579
Mar 30, 2 PM $ 0.0000579
+0.00%
$ -- $ 554
Mar 30, 1 PM $ 0.0000581
+0.52%
$ -- $ 828
Mar 30, 12 PM $ 0.0000578
-0.11%
$ -- $ 891
Mar 30, 11 AM $ 0.000058
+0.04%
$ -- $ 867
Mar 30, 10 AM $ 0.000058
-0.56%
$ -- $ 863
Mar 30, 9 AM $ 0.0000584
+0.00%
$ -- $ 850
Mar 30, 7 AM $ 0.0000582
+0.00%
$ -- $ 1,756
Mar 30, 6 AM $ 0.0000583
-0.22%
$ -- $ 1,746
Mar 30, 5 AM $ 0.0000585
+0.10%
$ -- $ 1,854
Mar 30, 3 AM $ 0.0000583
+0.18%
$ -- $ 2,252
Mar 30, 2 AM $ 0.0000582
+0.00%
$ -- $ 2,240
Mar 30, 1 AM $ 0.0000581
+0.61%
$ -- $ 2,250
Mar 29, 11 PM $ 0.0000574
+3.65%
$ -- $ 2,434
Mar 29, 8 PM $ 0.0000557
+0.00%
$ -- $ 2,319
Mar 29, 3 PM $ 0.0000563
-0.14%
$ -- $ 2,310
Mar 29, 2 PM $ 0.0000566
+1.64%
$ -- $ 2,339
Mar 29, 1 PM $ 0.0000574
+0.00%
$ -- $ 2,117
Mar 29, 11 AM $ 0.0000585
+0.00%
$ -- $ 2,307
Mar 29, 10 AM $ 0.0000585
-0.31%
$ -- $ 2,441
Mar 29, 9 AM $ 0.0000588
+2.52%
$ -- $ 2,654
Mar 29, 8 AM $ 0.0000573
+1.06%
$ -- $ 2,560
Mar 29, 7 AM $ 0.0000633
-0.60%
$ -- $ 1,805
Mar 29, 6 AM $ 0.0000638
-1.84%
$ -- $ 1,824
Mar 29, 5 AM $ 0.0000651
-6.35%
$ -- $ 1,692
Mar 29, 4 AM $ 0.0000696
+0.00%
$ -- $ 1,346
Mar 29, 3 AM $ 0.0000696
+0.00%
$ -- $ 1,422
Mar 29, 2 AM $ 0.0000695
+0.00%
$ -- $ 1,419
Mar 29, 1 AM $ 0.0000695
+0.20%
$ -- $ 1,414
Mar 29, 12 AM $ 0.0000691
+4.54%
$ -- $ 1,256
Mar 28, 11 PM $ 0.0000661
+0.02%
$ -- $ 1,350
Mar 28, 6 PM $ 0.0000657
+0.00%
$ -- $ 1,347
Mar 28, 5 PM $ 0.0000657
-1.41%
$ -- $ 1,339
Mar 28, 4 PM $ 0.0000667
+0.00%
$ -- $ 1,262
Mar 28, 3 PM $ 0.000067
-0.19%
$ -- $ 1,279
Mar 28, 2 PM $ 0.000067
-0.56%
$ -- $ 1,279
Mar 28, 1 PM $ 0.0000672
-1.54%
$ -- $ 1,237
Mar 28, 12 PM $ 0.0000684
-2.68%
$ -- $ 1,203
Mar 28, 11 AM $ 0.0000704
-2.54%
$ -- $ 1,097
Mar 28, 10 AM $ 0.0000722
-2.85%
$ -- $ 970
Mar 28, 9 AM $ 0.0000745
+0.05%
$ -- $ 893
Mar 28, 8 AM $ 0.000074
+0.00%
$ -- $ 857
Mar 28, 7 AM $ 0.0000739
+0.20%
$ -- $ 915
Mar 28, 6 AM $ 0.0000734
+0.00%
$ -- $ 926
Mar 28, 5 AM $ 0.0000734
+0.05%
$ -- $ 1,005
Mar 28, 4 AM $ 0.0000731
-1.15%
$ -- $ 1,401