KAIROS Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅186
+0.00%
$ 3.71 million $ 0
Jan 23, 4 PM $ 0.0₅116
+0.00%
$ 2.32 million $ 0
Jan 19, 6 PM $ 0.0₅122
+0.00%
$ 2.45 million $ 0
Jan 19, 3 AM $ 0.0₅124
+0.00%
$ 2.48 million $ 0
Jan 18, 2 AM $ 0.0₅125
+0.00%
$ -- $ 3
Jan 17, 2 PM $ 0.0₅121
-0.53%
$ -- $ 11
Download