COCAINE Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00247
+0.00%
$-- $52
Mar 17, 2025 $0.00343
+0.00%
$-- $0
Feb 24, 2025 $0.00394
+0.00%
$-- $8
Feb 10, 2025 $0.00577
+0.00%
$-- $25,691
Feb 3, 2025 $0.00678
+0.00%
$-- $169
Jan 27, 2025 $0.0081
+0.00%
$-- $0
Jan 26, 2025 $0.00881
+0.00%
$-- $301
Jan 25, 2025 $0.00883
+0.00%
$-- $394
Jan 24, 2025 $0.00945
+0.00%
$-- $437
Jan 14, 2025 $0.0137
+0.28%
$-- $5
Jan 13, 2025 $0.0126
+5.78%
$125,210 $21
Jan 12, 2025 $0.0116
+9.71%
$115,557 $670
Jan 11, 2025 $0.0109
+22.09%
$109,030 $337
Jan 10, 2025 $0.00843
-19.23%
$84,024 $254
Jan 9, 2025 $0.0112
+33.67%
$111,290 $3,357
Jan 8, 2025 $0.00861
-5.58%
$85,856 $829
Nov 3, 2024 $0.0551
-5.46%
$-- $158
Nov 2, 2024 $0.0597
+126.32%
$594,936 $1,577
Nov 1, 2024 $0.0262
-6.08%
$261,062 $3,393
Oct 31, 2024 $0.0276
-19.84%
$275,174 $1,137
Oct 30, 2024 $0.0343
-2.19%
$341,603 $68
Oct 29, 2024 $0.0351
-17.72%
$350,039 $130
Oct 28, 2024 $0.043
+12.04%
$428,518 $5,375
Oct 27, 2024 $0.0384
-1.24%
$382,799 $21,598
Oct 26, 2024 $0.0387
-10.68%
$386,345 $1,553
Oct 25, 2024 $0.0432
-9.84%
$430,687 $8,988
Oct 24, 2024 $0.048
+11.34%
$478,139 $4,225
Oct 23, 2024 $0.0431
-5.97%
$429,282 $923
Oct 22, 2024 $0.0486
-11.76%
$484,828 $3,527
Oct 21, 2024 $0.0552
-7.78%
$549,939 $1,265
Oct 20, 2024 $0.0599
+34.97%
$597,142 $12,276
Oct 19, 2024 $0.0443
+16.16%
$442,064 $10,314
Oct 18, 2024 $0.0381
+12.74%
$379,906 $4,954
Oct 17, 2024 $0.0339
-25.86%
$338,009 $3,040
Oct 16, 2024 $0.0458
-25.91%
$456,504 $4,631
Oct 15, 2024 $0.0618
-6.30%
$615,719 $11,783
Oct 14, 2024 $0.0658
+46.44%
$656,228 $22,444
Oct 13, 2024 $0.045
-17.36%
$448,385 $1,648
Oct 12, 2024 $0.0544
+8.53%
$542,120 $19,012
Oct 11, 2024 $0.0501
+149.11%
$499,711 $4,306
Oct 10, 2024 $0.0201
-12.53%
$200,344 $201
Oct 9, 2024 $0.023
-19.96%
$229,536 $1,802
Oct 8, 2024 $0.0288
-18.96%
$286,880 $2,428
Oct 7, 2024 $0.0356
-37.33%
$354,783 $2,372
Oct 6, 2024 $0.0567
+14.87%
$565,366 $32
Oct 5, 2024 $0.0494
-30.66%
$492,758 $31,318
Oct 4, 2024 $0.0353
+29.34%
$351,573 $10,951
Oct 3, 2024 $0.0273
+201.91%
$272,109 $10,162
Oct 2, 2024 $0.00905
-14.21%
$90,210 $119
Oct 1, 2024 $0.0106
-7.33%
$105,248 $770
Download