COCAINE Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00247
+0.00%
$-- $52
Mar 17 $0.00343
+0.00%
$-- $0
Feb 24 $0.00394
+0.00%
$-- $8
Feb 10 $0.00577
+0.00%
$-- $25,691
Feb 3 $0.00678
+0.00%
$-- $169
Jan 27 $0.0081
+0.00%
$-- $0
Jan 20 $0.00883
-6.58%
$-- $831
Jan 13 $0.0137
+15.03%
$-- $26
Jan 6 $0.0109
+19.90%
$115,557 $4,777
Oct 28 $0.0551
+43.51%
$-- $11,839
Oct 21 $0.0387
-35.22%
$382,799 $20,480
Oct 14 $0.0599
+33.25%
$597,142 $69,442
Oct 7 $0.0544
-4.24%
$448,385 $30,121
Sep 30 $0.0494
+243.00%
$565,366 $55,570
Sep 23 $0.0128
-20.83%
$143,563 $995
Sep 16 $0.0178
+92.99%
$-- $14,074
Sep 9 $0.0105
-8.60%
$102,001 $296
Sep 2 $0.0114
+47.94%
$114,213 $1,901
Aug 26 $0.0077
-34.40%
$76,795 $2,035
Aug 19 $0.0117
+35.36%
$117,082 $373
Aug 12 $0.0106
+50.20%
$107,159 $4,172
Aug 5 $0.0089
-34.64%
$-- $6,778
Jul 29 $0.0118
-15.92%
$135,338 $2,134
Jul 22 $0.0173
-27.08%
$139,681 $14,462
Jul 15 $0.0172
-36.18%
$236,666 $21,313
Jul 8 $0.0308
-36.45%
$270,674 $175,304
Download