COCAINE Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00247
+0.00%
$ -- $ 52
Mar 17 $ 0.00343
+0.00%
$ -- $ 0
Feb 24 $ 0.00394
+0.00%
$ -- $ 8
Feb 10 $ 0.00577
+0.00%
$ -- $ 25,691
Feb 3 $ 0.00678
+0.00%
$ -- $ 169
Jan 27 $ 0.0081
+0.00%
$ -- $ 0
Jan 20 $ 0.00883
-6.58%
$ -- $ 831
Jan 13 $ 0.0137
+15.03%
$ -- $ 26
Jan 6 $ 0.0109
+19.90%
$ 115,557 $ 4,777
Oct 28 $ 0.0551
+43.51%
$ -- $ 11,839
Oct 21 $ 0.0387
-35.22%
$ 382,799 $ 20,480
Oct 14 $ 0.0599
+33.25%
$ 597,142 $ 69,442
Oct 7 $ 0.0544
-4.24%
$ 448,385 $ 30,121
Sep 30 $ 0.0494
+243.00%
$ 565,366 $ 55,570
Sep 23 $ 0.0128
-20.83%
$ 143,563 $ 995
Sep 16 $ 0.0178
+92.99%
$ -- $ 14,074
Sep 9 $ 0.0105
-8.60%
$ 102,001 $ 296
Sep 2 $ 0.0114
+47.94%
$ 114,213 $ 1,901
Aug 26 $ 0.0077
-34.40%
$ 76,795 $ 2,035
Aug 19 $ 0.0117
+35.36%
$ 117,082 $ 373
Aug 12 $ 0.0106
+50.20%
$ 107,159 $ 4,172
Aug 5 $ 0.0089
-34.64%
$ -- $ 6,778
Jul 29 $ 0.0118
-15.92%
$ 135,338 $ 2,134
Jul 22 $ 0.0173
-27.08%
$ 139,681 $ 14,462
Jul 15 $ 0.0172
-36.18%
$ 236,666 $ 21,313
Jul 8 $ 0.0308
-36.45%
$ 270,674 $ 175,304
Download