COCAINE Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00247
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.00343
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00394
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.00577
+0.00%
$ -- $ 25,691
Feb 3, 2025 $ 0.00678
+0.00%
$ -- $ 169
Jan 27, 2025 $ 0.0081
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00881
+0.00%
$ -- $ 301
Jan 25, 2025 $ 0.00883
+0.00%
$ -- $ 394
Jan 24, 2025 $ 0.00945
+0.00%
$ -- $ 437
Jan 14, 2025 $ 0.0137
+0.28%
$ -- $ 5
Jan 13, 2025 $ 0.0126
+5.78%
$ 125,210 $ 21
Jan 12, 2025 $ 0.0116
+9.71%
$ 115,557 $ 670
Jan 11, 2025 $ 0.0109
+22.09%
$ 109,030 $ 337
Jan 10, 2025 $ 0.00843
-19.23%
$ 84,024 $ 254
Jan 9, 2025 $ 0.0112
+33.67%
$ 111,290 $ 3,357
Jan 8, 2025 $ 0.00861
-5.58%
$ 85,856 $ 829
Nov 3, 2024 $ 0.0551
-5.46%
$ -- $ 158
Nov 2, 2024 $ 0.0597
+126.32%
$ 594,936 $ 1,577
Nov 1, 2024 $ 0.0262
-6.08%
$ 261,062 $ 3,393
Oct 31, 2024 $ 0.0276
-19.84%
$ 275,174 $ 1,137
Oct 30, 2024 $ 0.0343
-2.19%
$ 341,603 $ 68
Oct 29, 2024 $ 0.0351
-17.72%
$ 350,039 $ 130
Oct 28, 2024 $ 0.043
+12.04%
$ 428,518 $ 5,375
Oct 27, 2024 $ 0.0384
-1.24%
$ 382,799 $ 21,598
Oct 26, 2024 $ 0.0387
-10.68%
$ 386,345 $ 1,553
Oct 25, 2024 $ 0.0432
-9.84%
$ 430,687 $ 8,988
Oct 24, 2024 $ 0.048
+11.34%
$ 478,139 $ 4,225
Oct 23, 2024 $ 0.0431
-5.97%
$ 429,282 $ 923
Oct 22, 2024 $ 0.0486
-11.76%
$ 484,828 $ 3,527
Oct 21, 2024 $ 0.0552
-7.78%
$ 549,939 $ 1,265
Oct 20, 2024 $ 0.0599
+34.97%
$ 597,142 $ 12,276
Oct 19, 2024 $ 0.0443
+16.16%
$ 442,064 $ 10,314
Oct 18, 2024 $ 0.0381
+12.74%
$ 379,906 $ 4,954
Oct 17, 2024 $ 0.0339
-25.86%
$ 338,009 $ 3,040
Oct 16, 2024 $ 0.0458
-25.91%
$ 456,504 $ 4,631
Oct 15, 2024 $ 0.0618
-6.30%
$ 615,719 $ 11,783
Oct 14, 2024 $ 0.0658
+46.44%
$ 656,228 $ 22,444
Oct 13, 2024 $ 0.045
-17.36%
$ 448,385 $ 1,648
Oct 12, 2024 $ 0.0544
+8.53%
$ 542,120 $ 19,012
Oct 11, 2024 $ 0.0501
+149.11%
$ 499,711 $ 4,306
Oct 10, 2024 $ 0.0201
-12.53%
$ 200,344 $ 201
Oct 9, 2024 $ 0.023
-19.96%
$ 229,536 $ 1,802
Oct 8, 2024 $ 0.0288
-18.96%
$ 286,880 $ 2,428
Oct 7, 2024 $ 0.0356
-37.33%
$ 354,783 $ 2,372
Oct 6, 2024 $ 0.0567
+14.87%
$ 565,366 $ 32
Oct 5, 2024 $ 0.0494
-30.66%
$ 492,758 $ 31,318
Oct 4, 2024 $ 0.0353
+29.34%
$ 351,573 $ 10,951
Oct 3, 2024 $ 0.0273
+201.91%
$ 272,109 $ 10,162
Oct 2, 2024 $ 0.00905
-14.21%
$ 90,210 $ 119
Oct 1, 2024 $ 0.0106
-7.33%
$ 105,248 $ 770
Download