Mythoria Game Token Historical Data

MYR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 104.25
+0.29%
$ 205.01 trillion $ 72.15 trillion
Nov 23, 5 AM $ 103.94
-0.02%
$ 204.41 trillion $ 71.8 trillion
Nov 23, 4 AM $ 103.96
+0.10%
$ 204.45 trillion $ 71.53 trillion
Nov 23, 3 AM $ 103.87
-0.03%
$ 204.27 trillion $ 71.44 trillion
Nov 23, 2 AM $ 103.89
+0.23%
$ 204.31 trillion $ 71.42 trillion
Nov 23, 1 AM $ 103.65
-0.04%
$ 203.83 trillion $ 71.24 trillion
Nov 23, 12 AM $ 103.69
+0.28%
$ 203.92 trillion $ 71.12 trillion
Nov 22, 11 PM $ 103.4
+0.05%
$ 203.35 trillion $ 70.75 trillion
Nov 22, 10 PM $ 103.34
+0.20%
$ 203.23 trillion $ 70.73 trillion
Nov 22, 9 PM $ 103.2
+0.08%
$ 203.45 trillion $ 70.52 trillion
Nov 22, 8 PM $ 103.13
-0.01%
$ 203.3 trillion $ 70.47 trillion
Nov 22, 7 PM $ 103.14
+0.01%
$ 203.33 trillion $ 70.49 trillion
Nov 22, 6 PM $ 103.12
+0.03%
$ 203.3 trillion $ 70.47 trillion
Nov 22, 5 PM $ 103.09
+0.20%
$ 203.23 trillion $ 70.44 trillion
Nov 22, 4 PM $ 102.88
+0.43%
$ 202.63 trillion $ 70.31 trillion
Nov 22, 3 PM $ 102.44
+0.18%
$ 201.95 trillion $ 70.03 trillion
Nov 22, 2 PM $ 102.25
+0.29%
$ 201.58 trillion $ 69.91 trillion
Nov 22, 1 PM $ 101.95
+0.10%
$ 200.99 trillion $ 69.65 trillion
Nov 22, 12 PM $ 101.85
+2.42%
$ 200.79 trillion $ 69.6 trillion
Nov 22, 11 AM $ 99.45
-0.15%
$ 196.06 trillion $ 68.1 trillion
Nov 22, 10 AM $ 99.6
+0.56%
$ 196.34 trillion $ 67.92 trillion
Nov 22, 9 AM $ 99.05
+0.20%
$ 195.25 trillion $ 67.54 trillion
Nov 22, 8 AM $ 98.84
+0.47%
$ 194.86 trillion $ 67.3 trillion
Nov 22, 7 AM $ 98.38
+0.28%
$ 193.94 trillion $ 66.98 trillion
Nov 22, 6 AM $ 98.1
-0.09%
$ 193.4 trillion $ 66.78 trillion
Nov 22, 5 AM $ 98.2
+0.31%
$ 193.58 trillion $ 66.56 trillion
Nov 22, 4 AM $ 97.89
+0.23%
$ 192.98 trillion $ 66.34 trillion
Nov 22, 3 AM $ 97.66
-0.18%
$ 192.53 trillion $ 65.86 trillion
Nov 22, 2 AM $ 97.83
-0.03%
$ 192.87 trillion $ 65.77 trillion
Nov 22, 1 AM $ 97.86
-0.28%
$ 192.91 trillion $ 65.73 trillion
Nov 22, 12 AM $ 98.13
+0.32%
$ 193.45 trillion $ 65.69 trillion
Nov 21, 11 PM $ 97.81
+0.14%
$ 192.82 trillion $ 65.21 trillion
Nov 21, 10 PM $ 97.66
+0.02%
$ 192.54 trillion $ 65.11 trillion
Nov 21, 9 PM $ 97.65
-0.01%
$ 192.5 trillion $ 65.09 trillion
Nov 21, 8 PM $ 97.67
+0.15%
$ 192.54 trillion $ 65.11 trillion
Nov 21, 7 PM $ 97.52
+0.00%
$ 192.25 trillion $ 65.01 trillion
Nov 21, 6 PM $ 97.51
-0.05%
$ 192.22 trillion $ 65.01 trillion
Nov 21, 5 PM $ 97.3
-0.11%
$ 191.82 trillion $ 65.04 trillion
Nov 21, 4 PM $ 97.41
+0.17%
$ 192.03 trillion $ 64.94 trillion
Nov 21, 3 PM $ 97.25
+0.44%
$ 191.71 trillion $ 64.74 trillion
Nov 21, 2 PM $ 96.81
+0.26%
$ 190.86 trillion $ 64.23 trillion
Nov 21, 1 PM $ 96.56
+0.10%
$ 190.36 trillion $ 64.07 trillion
Nov 21, 12 PM $ 96.46
+0.23%
$ 190.17 trillion $ 63.97 trillion
Nov 21, 11 AM $ 96.24
+0.17%
$ 189.72 trillion $ 63.81 trillion
Nov 21, 10 AM $ 96.07
+0.08%
$ 189.39 trillion $ 63.69 trillion
Nov 21, 9 AM $ 96
+0.60%
$ 189.25 trillion $ 63.63 trillion
Nov 21, 8 AM $ 95.42
+0.58%
$ 188.12 trillion $ 63.21 trillion
Nov 21, 7 AM $ 94.87
+0.23%
$ 187.02 trillion $ 62.68 trillion
Nov 21, 6 AM $ 94.65
+0.11%
$ 186.6 trillion $ 62.46 trillion
Nov 21, 5 AM $ 94.55
+0.48%
$ 186.41 trillion $ 62.35 trillion