Mythoria Game Token Historical Data

MYR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 94.11
+0.32%
$ 185.52 trillion $ 61.96 trillion
Nov 21, 3 AM $ 93.84
-0.20%
$ 185 trillion $ 61.52 trillion
Nov 21, 2 AM $ 94.04
+0.11%
$ 185.38 trillion $ 61.56 trillion
Nov 21, 1 AM $ 93.93
-0.28%
$ 185.18 trillion $ 61.3 trillion
Nov 21, 12 AM $ 94.19
+0.14%
$ 185.68 trillion $ 61.21 trillion
Nov 20, 11 PM $ 94.05
+0.08%
$ 185.41 trillion $ 60.88 trillion
Nov 20, 10 PM $ 93.97
+0.22%
$ 185.52 trillion $ 60.82 trillion
Nov 20, 9 PM $ 93.79
-0.13%
$ 185.16 trillion $ 60.68 trillion
Nov 20, 8 PM $ 93.86
-0.06%
$ 185.3 trillion $ 60.74 trillion
Nov 20, 7 PM $ 93.89
+0.00%
$ 185.43 trillion $ 60.77 trillion
Nov 20, 6 PM $ 93.81
-0.09%
$ 185.2 trillion $ 60.7 trillion
Nov 20, 5 PM $ 93.89
+0.33%
$ 185.36 trillion $ 60.75 trillion
Nov 20, 4 PM $ 93.58
+0.22%
$ 184.75 trillion $ 60.54 trillion
Nov 20, 3 PM $ 93.38
+0.20%
$ 184.35 trillion $ 60.4 trillion
Nov 20, 2 PM $ 93.18
+0.25%
$ 183.96 trillion $ 60.22 trillion
Nov 20, 1 PM $ 92.95
+0.34%
$ 183.5 trillion $ 60.04 trillion
Nov 20, 12 PM $ 92.74
+0.25%
$ 183.09 trillion $ 59.89 trillion
Nov 20, 11 AM $ 92.51
+0.35%
$ 182.63 trillion $ 59.73 trillion
Nov 20, 10 AM $ 92.19
+0.41%
$ 182 trillion $ 59.5 trillion
Nov 20, 9 AM $ 91.82
+0.53%
$ 181.27 trillion $ 59.24 trillion
Nov 20, 8 AM $ 91.33
+0.52%
$ 180.31 trillion $ 58.87 trillion
Nov 20, 7 AM $ 90.85
+0.08%
$ 179.37 trillion $ 58.52 trillion
Nov 20, 6 AM $ 90.78
+0.30%
$ 179.22 trillion $ 58.32 trillion
Nov 20, 5 AM $ 90.51
+0.06%
$ 178.69 trillion $ 58.12 trillion
Nov 20, 4 AM $ 90.43
+0.71%
$ 178.54 trillion $ 58.06 trillion
Nov 20, 3 AM $ 89.79
+0.31%
$ 177.27 trillion $ 57.36 trillion
Nov 20, 2 AM $ 89.52
+0.06%
$ 176.73 trillion $ 56.85 trillion
Nov 20, 1 AM $ 89.46
-0.96%
$ 176.62 trillion $ 56.32 trillion
Nov 19, 9 PM $ 89.25
+0.14%
$ 176.63 trillion $ 55.44 trillion
Nov 19, 8 PM $ 89.13
-0.11%
$ 176.38 trillion $ 55.41 trillion
Nov 19, 7 PM $ 89.23
+0.02%
$ 176.58 trillion $ 55.47 trillion
Nov 19, 6 PM $ 89.21
+0.01%
$ 176.54 trillion $ 55.45 trillion
Nov 19, 5 PM $ 89.19
+0.10%
$ 176.52 trillion $ 55.44 trillion
Nov 19, 4 PM $ 89.11
+0.34%
$ 176.34 trillion $ 55.37 trillion
Nov 19, 3 PM $ 88.8
+0.33%
$ 175.74 trillion $ 55.17 trillion
Nov 19, 2 PM $ 88.51
+0.54%
$ 175.17 trillion $ 54.94 trillion
Nov 19, 1 PM $ 88.04
-0.06%
$ 174.23 trillion $ 54.55 trillion
Nov 19, 12 PM $ 88.09
+0.41%
$ 174.33 trillion $ 54.53 trillion
Nov 19, 11 AM $ 87.73
+0.32%
$ 173.63 trillion $ 54.27 trillion
Nov 19, 10 AM $ 87.45
+0.20%
$ 173.07 trillion $ 54.06 trillion
Nov 19, 9 AM $ 87.27
+0.17%
$ 172.71 trillion $ 53.89 trillion
Nov 19, 8 AM $ 87.12
+0.42%
$ 172.44 trillion $ 53.73 trillion
Nov 19, 7 AM $ 86.76
+0.54%
$ 171.7 trillion $ 53.42 trillion
Nov 19, 6 AM $ 86.28
-0.01%
$ 170.75 trillion $ 53.11 trillion
Nov 19, 5 AM $ 86.29
+0.85%
$ 170.77 trillion $ 52.78 trillion
Nov 19, 4 AM $ 85.56
+0.54%
$ 169.32 trillion $ 52.12 trillion
Nov 19, 3 AM $ 85.07
+0.48%
$ 168.35 trillion $ 51.68 trillion
Nov 19, 2 AM $ 84.66
+0.27%
$ 167.54 trillion $ 51.24 trillion
Nov 19, 1 AM $ 84.42
+0.08%
$ 167.08 trillion $ 51.07 trillion
Nov 19, 12 AM $ 84.37
-0.65%
$ 166.97 trillion $ 50.85 trillion