Mythoria Game Token Historical Data

MYR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 84.92
+0.55%
$ 168.06 trillion $ 50.65 trillion
Nov 18, 10 PM $ 84.46
+0.09%
$ -- $ 50.33 trillion
Nov 18, 9 PM $ 84.38
+0.30%
$ -- $ 50.25 trillion
Nov 18, 8 PM $ 84.14
+0.66%
$ -- $ 50.04 trillion
Nov 18, 7 PM $ 83.59
+0.03%
$ -- $ 49.7 trillion
Nov 18, 6 PM $ 83.56
+0.07%
$ -- $ 49.68 trillion
Nov 18, 5 PM $ 83.5
+0.62%
$ -- $ 49.63 trillion
Nov 18, 4 PM $ 83.07
+0.75%
$ -- $ 49.28 trillion
Nov 18, 3 PM $ 82.44
+0.35%
$ -- $ 48.88 trillion
Nov 18, 2 PM $ 82.15
+0.02%
$ -- $ 48.64 trillion
Nov 18, 1 PM $ 82.13
+0.23%
$ -- $ 48.57 trillion
Nov 18, 12 PM $ 81.95
+0.70%
$ -- $ 48.45 trillion
Nov 18, 11 AM $ 81.38
+0.20%
$ -- $ 48.04 trillion
Nov 18, 10 AM $ 81.21
+0.28%
$ -- $ 47.9 trillion
Nov 18, 9 AM $ 80.98
+0.89%
$ -- $ 47.68 trillion
Nov 18, 8 AM $ 80.21
+0.37%
$ -- $ 47.16 trillion
Nov 18, 7 AM $ 79.91
+0.65%
$ -- $ 46.91 trillion
Nov 18, 6 AM $ 79.4
+0.72%
$ -- $ 46.59 trillion
Nov 18, 5 AM $ 78.82
+0.49%
$ -- $ 46.09 trillion
Nov 18, 4 AM $ 78.43
+0.33%
$ -- $ 45.74 trillion
Nov 18, 3 AM $ 78.19
+0.61%
$ -- $ 45.49 trillion
Nov 18, 2 AM $ 77.72
+0.93%
$ -- $ 45.05 trillion
Nov 18, 1 AM $ 77.03
+1.17%
$ -- $ 44.24 trillion
Nov 18, 12 AM $ 76.13
-1.05%
$ -- $ 43.17 trillion
Nov 17, 11 PM $ 76.85
+0.36%
$ -- $ 43.27 trillion
Nov 17, 10 PM $ 76.57
+0.24%
$ -- $ 42.99 trillion
Nov 17, 9 PM $ 76.38
+0.36%
$ -- $ 42.84 trillion
Nov 17, 8 PM $ 76.11
+0.28%
$ -- $ 42.65 trillion
Nov 17, 7 PM $ 75.9
+0.11%
$ -- $ 42.53 trillion
Nov 17, 6 PM $ 75.83
+0.36%
$ -- $ 42.47 trillion
Nov 17, 5 PM $ 75.57
+0.80%
$ -- $ 42.29 trillion
Nov 17, 4 PM $ 74.95
+0.71%
$ -- $ 41.24 trillion
Nov 17, 3 PM $ 74.43
+0.58%
$ -- $ 40.74 trillion
Nov 17, 2 PM $ 73.96
+0.72%
$ -- $ 40.39 trillion
Nov 17, 1 PM $ 73.44
+0.60%
$ -- $ 40 trillion
Nov 17, 12 PM $ 73.01
+0.71%
$ -- $ 39.46 trillion
Nov 17, 11 AM $ 72.47
+1.04%
$ -- $ 39.01 trillion
Nov 17, 10 AM $ 71.72
+0.84%
$ -- $ 38.43 trillion
Nov 17, 9 AM $ 71.12
+3.32%
$ -- $ 38 trillion
Nov 17, 8 AM $ 68.84
+0.68%
$ -- $ 36.31 trillion
Nov 17, 7 AM $ 68.37
+0.73%
$ -- $ 35.87 trillion
Nov 17, 6 AM $ 67.89
+0.60%
$ -- $ 35.45 trillion
Nov 17, 5 AM $ 67.49
+0.90%
$ -- $ 35.06 trillion
Nov 17, 4 AM $ 66.88
+0.89%
$ -- $ 34.53 trillion
Nov 17, 3 AM $ 66.31
+0.95%
$ -- $ 33.95 trillion
Nov 17, 2 AM $ 65.58
+0.37%
$ -- $ 33.29 trillion
Nov 17, 1 AM $ 65.33
+0.77%
$ -- $ 32.9 trillion
Nov 17, 12 AM $ 64.82
-0.36%
$ -- $ 32.29 trillion
Nov 16, 11 PM $ 65.08
+0.29%
$ -- $ 31.62 trillion
Nov 16, 10 PM $ 64.89
+0.25%
$ -- $ 31.4 trillion