Mythoria Game Token Historical Data

MYR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 64.69
+0.00%
$ -- $ 31.26 trillion
Nov 16, 8 PM $ 64.69
+0.60%
$ -- $ 31.21 trillion
Nov 16, 7 PM $ 64.3
+0.08%
$ -- $ 30.99 trillion
Nov 16, 6 PM $ 64.25
+0.39%
$ -- $ 30.94 trillion
Nov 16, 5 PM $ 64.01
+0.31%
$ -- $ 30.76 trillion
Nov 16, 4 PM $ 63.81
+0.99%
$ -- $ 30.59 trillion
Nov 16, 3 PM $ 63.18
+0.89%
$ -- $ 30.09 trillion
Nov 16, 2 PM $ 62.62
+0.88%
$ -- $ 29.61 trillion
Nov 16, 1 PM $ 62.08
+0.51%
$ -- $ 29.11 trillion
Nov 16, 12 PM $ 61.7
+0.90%
$ -- $ 28.7 trillion
Nov 16, 11 AM $ 61.14
+0.58%
$ -- $ 27.92 trillion
Nov 16, 10 AM $ 60.78
+0.73%
$ -- $ 27.56 trillion
Nov 16, 9 AM $ 60.34
+0.95%
$ -- $ 27.07 trillion
Nov 16, 8 AM $ 59.7
+1.05%
$ -- $ 26.41 trillion
Nov 16, 7 AM $ 59.1
+0.70%
$ -- $ 25.89 trillion
Nov 16, 6 AM $ 58.68
+0.86%
$ -- $ 25.52 trillion
Nov 16, 5 AM $ 58.17
+1.07%
$ -- $ 24.88 trillion
Nov 16, 4 AM $ 57.55
+1.17%
$ -- $ 24.31 trillion
Nov 16, 3 AM $ 56.89
+0.98%
$ -- $ 23.5 trillion
Nov 16, 2 AM $ 56.36
+0.67%
$ -- $ 23.05 trillion
Nov 16, 1 AM $ 56
+0.26%
$ -- $ 22.7 trillion
Nov 16, 12 AM $ 55.86
+0.60%
$ -- $ 22.29 trillion
Nov 15, 11 PM $ 55.5
+0.86%
$ -- $ 21.27 trillion
Nov 15, 10 PM $ 55.02
+0.10%
$ -- $ 20.87 trillion
Nov 15, 9 PM $ 54.97
+0.10%
$ -- $ 20.81 trillion
Nov 15, 8 PM $ 54.92
+0.09%
$ -- $ 20.78 trillion
Nov 15, 7 PM $ 54.86
+0.00%
$ -- $ 20.75 trillion
Nov 15, 6 PM $ 54.87
+0.19%
$ -- $ 20.73 trillion
Nov 15, 5 PM $ 54.78
+0.30%
$ -- $ 20.66 trillion
Nov 15, 4 PM $ 54.63
+0.60%
$ -- $ 20.51 trillion
Nov 15, 3 PM $ 54.33
+1.36%
$ -- $ 20.23 trillion
Nov 15, 2 PM $ 53.6
+1.09%
$ -- $ 19.43 trillion
Nov 15, 1 PM $ 53.02
+0.66%
$ -- $ 18.8 trillion
Nov 15, 12 PM $ 52.64
+0.78%
$ -- $ 18.42 trillion
Nov 15, 11 AM $ 52.23
+0.41%
$ -- $ 18.03 trillion
Nov 15, 10 AM $ 52.02
+0.60%
$ -- $ 17.77 trillion
Nov 15, 9 AM $ 51.71
+0.58%
$ -- $ 17.41 trillion
Nov 15, 8 AM $ 51.42
+1.09%
$ -- $ 17.09 trillion
Nov 15, 7 AM $ 50.87
+1.00%
$ -- $ 16.54 trillion
Nov 15, 6 AM $ 50.35
+9.48%
$ -- $ 15.89 trillion
Download