Mythoria Game Token Historical Data

MYR
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 76.7
+0.00%
$ 150.29 trillion $ 103.39 trillion
Nov 28, 12 AM $ 76.7
+1.88%
$ 150.29 trillion $ 103.4 trillion
Nov 27, 11 PM $ 75.29
+0.05%
$ 147.52 trillion $ 102.71 trillion
Nov 27, 10 PM $ 75.25
+0.05%
$ 147.44 trillion $ 102.68 trillion
Nov 27, 9 PM $ 75.21
+0.04%
$ 147.37 trillion $ 102.66 trillion
Nov 27, 8 PM $ 75.18
+0.02%
$ 147.4 trillion $ 102.64 trillion
Nov 27, 7 PM $ 75.15
-0.07%
$ 147.35 trillion $ 102.63 trillion
Nov 27, 6 PM $ 75.21
+0.02%
$ 147.46 trillion $ 102.69 trillion
Nov 27, 5 PM $ 75.2
+0.05%
$ 147.44 trillion $ 102.69 trillion
Nov 27, 4 PM $ 75.16
-0.20%
$ 147.81 trillion $ 102.51 trillion
Nov 27, 3 PM $ 75.31
-0.11%
$ 147.66 trillion $ 102.45 trillion
Nov 27, 2 PM $ 75.39
+0.03%
$ 147.82 trillion $ 102.39 trillion
Nov 27, 1 PM $ 75.37
-0.01%
$ 147.77 trillion $ 102.39 trillion
Nov 27, 12 PM $ 75.37
-0.24%
$ 147.78 trillion $ 102.37 trillion
Nov 27, 11 AM $ 75.55
+0.05%
$ 148.13 trillion $ 102.2 trillion
Nov 27, 10 AM $ 75.51
+0.03%
$ 148.05 trillion $ 102.16 trillion
Nov 27, 9 AM $ 75.49
+0.07%
$ 148.01 trillion $ 102.17 trillion
Nov 27, 8 AM $ 75.43
-0.24%
$ 147.89 trillion $ 102.11 trillion
Nov 27, 7 AM $ 75.62
-0.19%
$ 148.25 trillion $ 101.96 trillion
Nov 27, 6 AM $ 75.76
+0.09%
$ 148.54 trillion $ 101.92 trillion
Nov 27, 5 AM $ 75.69
-0.11%
$ 148.4 trillion $ 101.86 trillion
Nov 27, 4 AM $ 75.78
-0.08%
$ 148.59 trillion $ 101.79 trillion
Nov 27, 3 AM $ 75.84
+0.15%
$ 148.69 trillion $ 101.46 trillion
Nov 27, 2 AM $ 75.72
+0.11%
$ 148.46 trillion $ 101.38 trillion
Nov 27, 1 AM $ 75.65
+0.00%
$ 148.32 trillion $ 101.3 trillion
Nov 27, 12 AM $ 75.65
+2.16%
$ 148.31 trillion $ 101.31 trillion
Nov 26, 11 PM $ 74.05
-0.21%
$ 145.19 trillion $ 100.36 trillion
Nov 26, 10 PM $ 74.2
-0.04%
$ 145.48 trillion $ 100.18 trillion
Nov 26, 9 PM $ 74.23
+0.01%
$ 145.54 trillion $ 100.22 trillion
Nov 26, 8 PM $ 74.22
-0.02%
$ 145.65 trillion $ 100.23 trillion
Nov 26, 7 PM $ 74.24
+0.00%
$ 145.68 trillion $ 100.27 trillion
Nov 26, 6 PM $ 74.23
-0.03%
$ 145.65 trillion $ 100.28 trillion
Nov 26, 5 PM $ 74.25
-0.03%
$ 145.7 trillion $ 100.31 trillion
Nov 26, 4 PM $ 74.27
+0.03%
$ 145.74 trillion $ 100.03 trillion
Nov 26, 3 PM $ 74.26
-0.25%
$ 145.72 trillion $ 100.01 trillion
Nov 26, 2 PM $ 74.44
+0.00%
$ 146.08 trillion $ 99.87 trillion
Nov 26, 1 PM $ 74.44
-0.26%
$ 146.08 trillion $ 99.91 trillion
Nov 26, 12 PM $ 74.64
-0.09%
$ 146.46 trillion $ 99.79 trillion
Nov 26, 11 AM $ 74.7
+0.01%
$ 146.59 trillion $ 99.75 trillion
Nov 26, 10 AM $ 74.69
+0.02%
$ 146.57 trillion $ 99.58 trillion
Nov 26, 9 AM $ 74.68
+0.09%
$ 146.54 trillion $ 99.55 trillion
Nov 26, 8 AM $ 74.61
-0.23%
$ 146.4 trillion $ 99.55 trillion
Nov 26, 7 AM $ 74.78
-0.19%
$ 146.74 trillion $ 99.19 trillion
Nov 26, 6 AM $ 74.93
-0.03%
$ 147.03 trillion $ 98.99 trillion
Nov 26, 5 AM $ 74.94
-0.04%
$ 147.06 trillion $ 98.86 trillion
Nov 26, 4 AM $ 74.97
-0.16%
$ 147.12 trillion $ 98.67 trillion
Nov 26, 3 AM $ 75.1
-0.13%
$ 147.36 trillion $ 98.48 trillion
Nov 26, 2 AM $ 75.2
-0.14%
$ 147.56 trillion $ 98.45 trillion
Nov 26, 1 AM $ 75.3
+0.12%
$ 147.77 trillion $ 98.55 trillion
Nov 26, 12 AM $ 75.22
+2.33%
$ 147.6 trillion $ 98.43 trillion
Download