FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0₅521
+0.00%
$ -- $ 166,953
5:55 AM $ 0.0₅523
+0.00%
$ -- $ 166,504
5:48 AM $ 0.0₅531
+0.00%
$ -- $ 166,512
5:17 AM $ 0.0₅529
+0.00%
$ -- $ 166,563
4:41 AM $ 0.0₅511
+0.00%
$ -- $ 166,781
3:27 AM $ 0.0₅51
+0.00%
$ -- $ 166,570
3:08 AM $ 0.0₅489
+0.00%
$ -- $ 165,794
3:00 AM $ 0.0₅497
+0.00%
$ -- $ 166,362
2:45 AM $ 0.0₅513
+0.00%
$ -- $ 166,583
2:25 AM $ 0.0₅511
+0.00%
$ -- $ 166,410
2:19 AM $ 0.0₅523
+0.00%
$ -- $ 166,160
1:55 AM $ 0.0₅524
+0.00%
$ -- $ 166,046
12:57 AM $ 0.0₅535
+0.00%
$ -- $ 165,883
12:50 AM $ 0.0₅541
+0.00%
$ -- $ 165,732
12:05 AM $ 0.0₅538
+0.00%
$ -- $ 166,509
11:21 PM $ 0.0₅528
+0.00%
$ -- $ 165,430
10:45 PM $ 0.0₅543
+0.00%
$ -- $ 165,314
10:42 PM $ 0.0₅53
+0.00%
$ -- $ 165,940
9:08 PM $ 0.0₅533
+0.00%
$ -- $ 166,513
8:57 PM $ 0.0₅532
+0.60%
$ -- $ 166,125
8:19 PM $ 0.0₅537
+0.00%
$ -- $ 166,324
8:01 PM $ 0.0₅54
+0.00%
$ -- $ 166,245
7:58 PM $ 0.0₅557
+0.00%
$ -- $ 166,924
7:56 PM $ 0.0₅553
+0.00%
$ -- $ 166,101
7:54 PM $ 0.0₅582
+0.00%
$ -- $ 166,143
7:52 PM $ 0.0₅582
+0.00%
$ -- $ 165,942
7:38 PM $ 0.0₅582
+0.00%
$ -- $ 166,134
7:18 PM $ 0.0₅572
+0.00%
$ -- $ 166,084
7:12 PM $ 0.0₅569
+0.00%
$ -- $ 165,899
6:58 PM $ 0.0₅579
+0.00%
$ -- $ 165,810
6:52 PM $ 0.0₅569
+0.00%
$ -- $ 165,804
6:15 PM $ 0.0₅569
+0.00%
$ -- $ 165,837
6:06 PM $ 0.0₅549
+0.00%
$ -- $ 165,455
6:05 PM $ 0.0₅547
+0.00%
$ -- $ 165,647
6:04 PM $ 0.0₅541
+0.00%
$ -- $ 165,575
5:43 PM $ 0.0₅57
+0.00%
$ -- $ 166,870
5:17 PM $ 0.0₅567
+0.00%
$ -- $ 165,752
5:14 PM $ 0.0₅586
+0.00%
$ -- $ 165,455
5:07 PM $ 0.0₅566
+0.00%
$ -- $ 165,425
4:51 PM $ 0.0₅556
+0.00%
$ -- $ 165,365
4:48 PM $ 0.0₅56
+0.00%
$ -- $ 165,754
4:47 PM $ 0.0₅582
+0.00%
$ -- $ 165,528
4:22 PM $ 0.0₅584
+0.00%
$ -- $ 164,840
4:14 PM $ 0.0₅599
+0.00%
$ -- $ 164,653
4:04 PM $ 0.0₅597
+0.00%
$ -- $ 165,710
3:56 PM $ 0.0₅648
+0.00%
$ -- $ 165,520
3:47 PM $ 0.0₅658
+0.00%
$ -- $ 165,371
3:45 PM $ 0.0₅655
+0.00%
$ -- $ 165,053
3:43 PM $ 0.0₅619
+0.00%
$ -- $ 164,521
3:41 PM $ 0.0₅621
+0.00%
$ -- $ 164,881
Download