Flourishing AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00241
+0.00%
$ 127,384 $ 84
May 30, 7 PM $ 0.00247
+0.00%
$ 130,417 $ 10
May 30, 4 AM $ 0.0023
+0.00%
$ 121,521 $ 9
May 29, 8 PM $ 0.00226
+1.51%
$ -- $ 2
May 28, 3 PM $ 0.00216
+0.00%
$ 114,087 $ 0.1
May 27, 12 AM $ 0.00227
-1.65%
$ 120,114 $ 190
May 26, 10 PM $ 0.00241
+0.00%
$ 127,062 $ 6
May 26, 10 AM $ 0.00233
+0.00%
$ 122,967 $ 10
May 24, 6 AM $ 0.00233
+0.00%
$ 122,897 $ 19
May 18, 4 AM $ 0.00235
+6.94%
$ 124,311 $ 1,001
May 5, 4 PM $ 0.00267
+0.00%
$ 141,296 $ 2
May 5, 3 PM $ 0.00268
-0.01%
$ 141,311 $ 1
Apr 26, 11 AM $ 0.00263
+0.00%
$ 138,810 $ 0
Apr 21, 12 AM $ 0.00271
+0.00%
$ 143,316 $ 2
Mar 16, 4 AM $ 0.00281
-0.03%
$ 148,513 $ 47
Mar 1, 12 PM $ 0.00259
-0.89%
$ 136,752 $ 484
Mar 1, 11 AM $ 0.00261
-2.60%
$ 137,862 $ 484
Mar 1, 10 AM $ 0.00264
+0.00%
$ 139,327 $ 377
Feb 24, 5 AM $ 0.00274
+0.00%
$ 144,529 $ 45
Feb 14, 8 AM $ 0.00294
+0.00%
$ 155,533 $ 1
Feb 11, 7 AM $ 0.00279
+0.00%
$ 147,279 $ 105
Feb 11, 3 AM $ 0.00283
-1.04%
$ 149,283 $ 14
Jan 19, 11 AM $ 0.0041
+0.00%
$ 216,755 $ 97
Jan 13, 12 AM $ 0.00414
+0.19%
$ 218,716 $ 0.1
Jan 12, 11 PM $ 0.00413
+0.00%
$ -- $ 0
Jan 12, 1 PM $ 0.00414
-3.55%
$ 218,506 $ 0
Download