Flourishing AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00263
-3.14%
$ -- $ 2
Mar 2026 $ 0.00281
+6.59%
$ -- $ 531
Feb 2026 $ 0.00274
-4.19%
$ -- $ 151
Jan 2026 $ 0.0041
-4.32%
$ -- $ 97
Oct 2025 $ 0.0402
+323.97%
$ -- $ 0
Aug 2025 $ 0.098
+720.01%
$ -- $ 4,034
Jul 2025 $ 0.0137
-30.19%
$ 765,278 $ 34,272
Jun 2025 $ 0.0197
-10.66%
$ -- $ 550
May 2025 $ 0.0219
+27.61%
$ 1.16 million $ 1,004
Apr 2025 $ 0.0171
-24.87%
$ 906,754 $ 1,242
Mar 2025 $ 0.0236
-11.25%
$ -- $ 10,106
Feb 2025 $ 0.0258
-74.17%
$ -- $ 67,477
Jan 2025 $ 0.0749
+55.95%
$ 5.06 million $ 115,617
Dec 2024 $ 0.0476
+39.51%
$ 2.55 million $ 184,014
Nov 2024 $ 0.0339
+61.90%
$ 1.83 million $ 159,266
Oct 2024 $ 0.022
-33.37%
$ 1.12 million $ 153,023
May 2024 $ 0.161
+21.78%
$ -- $ 67,534
Apr 2024 $ 0.0449
-2.80%
$ -- $ 37,920
Mar 2024 $ 0.0398
-2.22%
$ -- $ 51,241
Feb 2024 $ 0.0341
+3.07%
$ -- $ 43,561
Jan 2024 $ 0.128
+220.65%
$ -- $ 121,190
Dec 2023 $ 0.04
-3.17%
$ 2.13 million $ 69,586
May 2023 $ 0.0206
-0.19%
$ -- $ 20,559
Apr 2023 $ 0.0691
+7.44%
$ -- $ 67,653
Mar 2023 $ 0.0501
-29.05%
$ 2.8 million $ 148,885
Feb 2023 $ 0.0861
-1.98%
$ -- $ 121,835
Jan 2023 $ 0.0666
+31.97%
$ -- $ 56,066
Dec 2022 $ 0.0816
+66.50%
$ -- $ 126,780
Download