Flourishing AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00271
+0.00%
$ -- $ 2
Mar 16 $ 0.00281
-0.03%
$ -- $ 47
Feb 23 $ 0.00259
-5.38%
$ -- $ 529
Feb 9 $ 0.00294
+3.10%
$ -- $ 106
Jan 19 $ 0.0041
+0.00%
$ -- $ 97
Jan 12 $ 0.00414
-3.46%
$ -- $ 0
Oct 6 $ 0.0402
+323.97%
$ -- $ 0
Jul 28 $ 0.154
+989.34%
$ -- $ 9,696
Jul 21 $ 0.0136
-35.88%
$ 747,935 $ 26,524
Jul 14 $ 0.0202
-4.53%
$ 1.12 million $ 328
Jul 7 $ 0.0208
+6.25%
$ 1.12 million $ 2,534
Jun 23 $ 0.0197
+2.88%
$ -- $ 14
Jun 16 $ 0.019
-4.62%
$ 1.01 million $ 467
Jun 9 $ 0.0229
+5.55%
$ -- $ 19
Jun 2 $ 0.0213
-4.43%
$ 1.15 million $ 33
May 26 $ 0.0218
-1.14%
$ 1.15 million $ 12
May 19 $ 0.0219
-1.86%
$ -- $ 77
May 12 $ 0.023
-9.06%
$ 1.17 million $ 407
May 5 $ 0.0247
+36.90%
$ 1.29 million $ 474
Apr 28 $ 0.0174
+40,832.22%
$ -- $ 14
Apr 21 $ 0.000709
+0.00%
$ -- $ 1
Apr 7 $ 0.0209
+0.00%
$ -- $ 41
Mar 31 $ 0.0229
-2.92%
$ -- $ 1,199
Mar 24 $ 0.0236
+0.97%
$ -- $ 2,796
Mar 17 $ 0.0238
+5.95%
$ -- $ 3,050
Mar 10 $ 0.0226
-4.41%
$ -- $ 1,704
Mar 3 $ 0.0232
-12.70%
$ -- $ 2,551
Feb 24 $ 0.0258
-7.77%
$ -- $ 16,118
Feb 17 $ 0.0451
+64.76%
$ -- $ 8,732
Feb 10 $ 0.0289
-0.89%
$ 1.45 million $ 7,057
Feb 3 $ 0.0291
-61.35%
$ 1.51 million $ 19,046
Jan 27 $ 0.0776
+125.18%
$ 4.11 million $ 19,875
Jan 20 $ 0.0346
-20.47%
$ 1.82 million $ 29,235
Jan 13 $ 0.0472
-12.07%
$ 2.31 million $ 27,630
Jan 6 $ 0.0461
+10.83%
$ 2.85 million $ 15,136
Dec 30 $ 0.0465
-2.07%
$ 2.21 million $ 61,588
Dec 23 $ 0.0489
+11.23%
$ 2.52 million $ 18,913
Dec 16 $ 0.0455
-6.75%
$ 2.34 million $ 33,691
Dec 9 $ 0.0474
+7.96%
$ 2.59 million $ 50,115
Dec 2 $ 0.0373
+7.90%
$ 2.33 million $ 20,140
Nov 25 $ 0.0344
+19.56%
$ 1.83 million $ 37,314
Nov 18 $ 0.03
+14.35%
$ 1.54 million $ 71,535
Nov 11 $ 0.024
+6.37%
$ 1.39 million $ 24,257
Nov 4 $ 0.0221
+3.16%
$ 1.2 million $ 13,362
Oct 28 $ 0.0213
-15.32%
$ 1.14 million $ 37,050
Oct 21 $ 0.0268
-11.62%
$ 1.39 million $ 50,877
Oct 14 $ 0.03
-8.54%
$ 1.6 million $ 42,005
Oct 7 $ 0.0331
+0.22%
$ 1.75 million $ 28,970
May 6 $ 0.161
+21.78%
$ -- $ 67,534
Apr 29 $ 0.0449
-2.54%
$ -- $ 18,731
Download