Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flourishing AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25 $0.0344
+19.56%
$1.83 million $37,314
Nov 18 $0.03
+14.35%
$1.54 million $71,535
Nov 11 $0.024
+6.37%
$1.39 million $24,257
Nov 4 $0.0221
+3.16%
$1.2 million $13,362
Oct 28 $0.0213
-15.32%
$1.14 million $37,050
Oct 21 $0.0268
-11.62%
$1.39 million $50,877
Oct 14 $0.03
-8.54%
$1.6 million $42,005
Oct 7 $0.0331
+0.22%
$1.75 million $28,970
May 6 $0.161
+21.78%
$-- $67,534
Apr 29 $0.0449
-2.54%
$-- $18,731
Mar 11 $0.0398
-2.22%
$-- $51,241
Feb 26 $0.0341
+3.07%
$-- $43,561
Jan 8 $0.128
+7.13%
$-- $51,896
Jan 1 $0.0398
-0.45%
$-- $69,294
May 8 $0.0206
-0.19%
$-- $20,559
Apr 3 $0.0691
+7.44%
$-- $67,653
Mar 27 $0.0501
-31.27%
$-- $56,269
Mar 20 $0.0812
-0.50%
$-- $15,250
Mar 13 $0.0953
+2.20%
$-- $20,438
Mar 6 $0.088
-0.28%
$-- $14,854
Feb 27 $0.0882
+24.96%
$4.93 million $26,751
Feb 20 $0.0861
-2.48%
$-- $22,753
Feb 6 $0.112
+26.99%
$-- $99,082
Jan 9 $0.0666
+28.66%
$-- $34,556
Jan 2 $0.0517
+2.42%
$2.89 million $21,510
Dec 5 $0.0816
+4.33%
$-- $29,211
Nov 28 $0.0783
+59.63%
$4.38 million $97,569
Download