Flourishing AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0398
-2.22%
$ -- $ 51,241
Feb 26 $ 0.0341
+3.07%
$ -- $ 43,561
Jan 8 $ 0.128
+7.13%
$ -- $ 51,896
Jan 1 $ 0.0398
-0.45%
$ -- $ 69,294
May 8 $ 0.0206
-0.19%
$ -- $ 20,559
Apr 3 $ 0.0691
+7.44%
$ -- $ 67,653
Mar 27 $ 0.0501
-31.27%
$ -- $ 56,269
Mar 20 $ 0.0812
-0.50%
$ -- $ 15,250
Mar 13 $ 0.0953
+2.20%
$ -- $ 20,438
Mar 6 $ 0.088
-0.28%
$ -- $ 14,854
Feb 27 $ 0.0882
+24.96%
$ 4.93 million $ 26,751
Feb 20 $ 0.0861
-2.48%
$ -- $ 22,753
Feb 6 $ 0.112
+26.99%
$ -- $ 99,082
Jan 9 $ 0.0666
+28.66%
$ -- $ 34,556
Jan 2 $ 0.0517
+2.42%
$ 2.89 million $ 21,510
Dec 5 $ 0.0816
+4.33%
$ -- $ 29,211
Nov 28 $ 0.0783
+59.63%
$ 4.38 million $ 97,569
Download