Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flourishing AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0332
+0.89%
$1.76 million $74
Jan 28, 2025 $0.0332
-4.10%
$1.76 million $388
Jan 27, 2025 $0.0345
+0.27%
$1.83 million $3,162
Jan 26, 2025 $0.0344
-0.71%
$1.82 million $696
Jan 25, 2025 $0.0346
+0.26%
$1.83 million $66
Jan 24, 2025 $0.0345
-0.32%
$1.83 million $748
Jan 23, 2025 $0.0346
-19.33%
$1.84 million $17,538
Jan 22, 2025 $0.043
-0.77%
$2.28 million $2,505
Jan 21, 2025 $0.0433
+2.43%
$2.3 million $2,960
Jan 20, 2025 $0.0423
-2.83%
$2.24 million $5,417
Jan 19, 2025 $0.0435
-7.76%
$2.31 million $8,286
Jan 18, 2025 $0.0472
-0.95%
$2.5 million $3,557
Jan 17, 2025 $0.0476
+5.43%
$2.52 million $364
Jan 16, 2025 $0.0452
-7.54%
$2.4 million $2,091
Jan 15, 2025 $0.0488
+10.95%
$2.59 million $5,579
Jan 14, 2025 $0.0439
+7.52%
$2.33 million $647
Jan 13, 2025 $0.0409
-23.74%
$2.17 million $15,392
Jan 12, 2025 $0.0536
+16.54%
$2.85 million $242
Jan 11, 2025 $0.0461
-2.13%
$2.45 million $1,984
Jan 10, 2025 $0.047
-2.61%
$2.49 million $558
Jan 9, 2025 $0.0482
-2.26%
$2.56 million $4,257
Jan 8, 2025 $0.0493
+5.21%
$2.62 million $2,097
Jan 7, 2025 $0.0468
+5.92%
$2.49 million $4,510
Jan 6, 2025 $0.0442
+6.30%
$2.35 million $1,730
Jan 5, 2025 $0.0416
-10.50%
$2.21 million $1,017
Jan 4, 2025 $0.0465
-0.22%
$2.47 million $14,456
Jan 3, 2025 $0.0466
+0.16%
$2.48 million $2,627
Jan 2, 2025 $0.0484
+5.59%
$2.57 million $4,795
Jan 1, 2025 $0.0453
-5.67%
$2.41 million $5,819
Dec 31, 2024 $0.048
+0.81%
$2.55 million $23,389
Dec 30, 2024 $0.0476
+0.40%
$2.53 million $10,501
Dec 29, 2024 $0.0474
-2.94%
$2.52 million $2,814
Dec 28, 2024 $0.0489
+0.96%
$2.6 million $2,189
Dec 27, 2024 $0.0484
-1.82%
$2.57 million $3,286
Dec 26, 2024 $0.0494
-1.31%
$2.62 million $1,553
Dec 25, 2024 $0.0501
+1.13%
$2.67 million $5,747
Dec 24, 2024 $0.0496
+1.52%
$2.64 million $3,278
Dec 23, 2024 $0.0489
+11.17%
$2.6 million $2,860
Dec 22, 2024 $0.044
-3.32%
$2.34 million $2,175
Dec 21, 2024 $0.0455
-1.40%
$2.42 million $2,314
Dec 20, 2024 $0.0461
-1.25%
$2.45 million $3,391
Dec 19, 2024 $0.0467
-3.49%
$2.48 million $5,584
Dec 18, 2024 $0.0484
-4.38%
$2.57 million $2,292
Dec 17, 2024 $0.0506
+5.06%
$2.69 million $11,266
Dec 16, 2024 $0.0482
-1.16%
$2.56 million $8,845
Dec 15, 2024 $0.0488
+2.41%
$2.59 million $5,552
Dec 14, 2024 $0.0474
+3.72%
$2.52 million $7,590
Dec 13, 2024 $0.0457
+9.53%
$2.43 million $5,989
Dec 12, 2024 $0.0417
-1.53%
$2.22 million $7,895
Dec 11, 2024 $0.0422
+7.54%
$2.24 million $14,414