Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flourishing AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0392
+1.07%
$2.08 million $4,303
Dec 9, 2024 $0.0394
-10.36%
$2.09 million $9,924
Dec 8, 2024 $0.0437
+16.86%
$2.33 million $39,581
Dec 7, 2024 $0.0373
+4.57%
$1.98 million $6,867
Dec 6, 2024 $0.0353
+3.83%
$1.88 million $1,430
Dec 5, 2024 $0.034
-6.04%
$1.81 million $1,222
Dec 4, 2024 $0.0358
+0.00%
$-- $3,245
Dec 3, 2024 $0.0358
+9.75%
$1.9 million $3,249
Dec 2, 2024 $0.0326
-5.70%
$1.73 million $4,126
Dec 1, 2024 $0.0344
+0.82%
$1.83 million $531
Nov 30, 2024 $0.0343
+1.21%
$1.83 million $1,458
Nov 29, 2024 $0.0339
-0.38%
$1.8 million $1,995
Nov 28, 2024 $0.034
+1.90%
$1.81 million $7,982
Nov 27, 2024 $0.0334
+16.41%
$1.78 million $12,425
Nov 26, 2024 $0.0288
+3.79%
$1.53 million $10,003
Nov 25, 2024 $0.0278
-3.54%
$1.48 million $2,920
Nov 24, 2024 $0.0289
-4.02%
$1.54 million $2,511
Nov 23, 2024 $0.03
+9.46%
$1.6 million $7,797
Nov 22, 2024 $0.0274
-2.85%
$1.46 million $30,153
Nov 21, 2024 $0.0281
-2.18%
$1.5 million $7,497
Nov 20, 2024 $0.0287
-0.89%
$1.52 million $2,204
Nov 19, 2024 $0.0291
-0.36%
$1.55 million $4,862
Nov 18, 2024 $0.0292
+11.29%
$1.56 million $19,021
Nov 17, 2024 $0.0261
+7.38%
$1.39 million $4,392
Nov 16, 2024 $0.024
-5.56%
$1.28 million $1,767
Nov 15, 2024 $0.0253
+10.13%
$1.35 million $11,413
Nov 14, 2024 $0.023
-2.37%
$1.22 million $4,781
Nov 13, 2024 $0.0235
+0.72%
$1.25 million $2,073
Nov 12, 2024 $0.0233
-2.45%
$1.24 million $1,500
Nov 11, 2024 $0.0238
+5.61%
$1.27 million $2,724
Nov 10, 2024 $0.0226
+2.39%
$1.2 million $1,680
Nov 9, 2024 $0.0221
+3.20%
$1.18 million $503
Nov 8, 2024 $0.0214
+3.97%
$1.14 million $2,854
Nov 7, 2024 $0.0206
+0.43%
$1.1 million $3,556
Nov 6, 2024 $0.0205
-1.87%
$1.09 million $1,835
Nov 5, 2024 $0.0208
+27.95%
$1.11 million $3,985
Nov 4, 2024 $0.0214
-0.02%
$-- $630
Nov 3, 2024 $0.0213
-5.53%
$1.14 million $628
Nov 2, 2024 $0.0224
-3.48%
$1.19 million $1,198
Nov 1, 2024 $0.0233
+11.14%
$1.24 million $4,379
Oct 31, 2024 $0.021
-4.04%
$1.12 million $2,840
Oct 30, 2024 $0.022
-8.08%
$1.17 million $8,579
Oct 29, 2024 $0.0243
-2.32%
$1.3 million $5,318
Oct 28, 2024 $0.0253
+0.48%
$1.35 million $14,109
Oct 27, 2024 $0.026
-2.34%
$1.39 million $2,901
Oct 26, 2024 $0.0268
+4.04%
$1.43 million $34,347
Oct 25, 2024 $0.0261
-4.45%
$1.39 million $3,597
Oct 24, 2024 $0.0284
-9.84%
$1.51 million $4,624
Oct 23, 2024 $0.0312
+5.91%
$1.66 million $3,787
Oct 22, 2024 $0.0293
-14.00%
$1.56 million $3,118