Flourishing AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0238
+5.61%
$ 1.27 million $ 2,724
Nov 10, 2024 $ 0.0226
+2.39%
$ 1.2 million $ 1,680
Nov 9, 2024 $ 0.0221
+3.20%
$ 1.18 million $ 503
Nov 8, 2024 $ 0.0214
+3.97%
$ 1.14 million $ 2,854
Nov 7, 2024 $ 0.0206
+0.43%
$ 1.1 million $ 3,556
Nov 6, 2024 $ 0.0205
-1.87%
$ 1.09 million $ 1,835
Nov 5, 2024 $ 0.0208
+27.95%
$ 1.11 million $ 3,985
Nov 4, 2024 $ 0.0214
-0.02%
$ -- $ 630
Nov 3, 2024 $ 0.0213
-5.53%
$ 1.14 million $ 628
Nov 2, 2024 $ 0.0224
-3.48%
$ 1.19 million $ 1,198
Nov 1, 2024 $ 0.0233
+11.14%
$ 1.24 million $ 4,379
Oct 31, 2024 $ 0.021
-4.04%
$ 1.12 million $ 2,840
Oct 30, 2024 $ 0.022
-8.08%
$ 1.17 million $ 8,579
Oct 29, 2024 $ 0.0243
-2.32%
$ 1.3 million $ 5,318
Oct 28, 2024 $ 0.0253
+0.48%
$ 1.35 million $ 14,109
Oct 27, 2024 $ 0.026
-2.34%
$ 1.39 million $ 2,901
Oct 26, 2024 $ 0.0268
+4.04%
$ 1.43 million $ 34,347
Oct 25, 2024 $ 0.0261
-4.45%
$ 1.39 million $ 3,597
Oct 24, 2024 $ 0.0284
-9.84%
$ 1.51 million $ 4,624
Oct 23, 2024 $ 0.0312
+5.91%
$ 1.66 million $ 3,787
Oct 22, 2024 $ 0.0293
-14.00%
$ 1.56 million $ 3,118
Oct 21, 2024 $ 0.034
+12.14%
$ 1.81 million $ 1,404
Oct 20, 2024 $ 0.03
-0.06%
$ 1.6 million $ 158
Oct 19, 2024 $ 0.0298
+0.31%
$ 1.59 million $ 179
Oct 18, 2024 $ 0.0298
+0.79%
$ 1.59 million $ 258
Oct 17, 2024 $ 0.0294
-5.86%
$ 1.57 million $ 2,880
Oct 16, 2024 $ 0.0313
+0.62%
$ 1.67 million $ 11,739
Oct 15, 2024 $ 0.031
-0.98%
$ 1.65 million $ 2,089
Oct 14, 2024 $ 0.0313
-4.57%
$ 1.67 million $ 24,702
Oct 13, 2024 $ 0.0328
-1.04%
$ 1.75 million $ 265
Oct 12, 2024 $ 0.0331
-54.05%
$ 1.76 million $ 142
Oct 11, 2024 $ 0.0703
+112.83%
$ 3.75 million $ 28,827
May 10, 2024 $ 0.161
-2.58%
$ -- $ 33,295
May 9, 2024 $ 0.165
+24.97%
$ 8.82 million $ 34,239
Apr 29, 2024 $ 0.0449
-2.54%
$ -- $ 18,731
Apr 28, 2024 $ 0.0461
-0.34%
$ 2.46 million $ 19,189
Mar 15, 2024 $ 0.0398
+0.52%
$ -- $ 25,687
Mar 14, 2024 $ 0.0396
-2.74%
$ 2.11 million $ 25,554
Feb 28, 2024 $ 0.0341
+3.27%
$ 1.82 million $ 19,487
Feb 27, 2024 $ 0.033
-0.18%
$ 1.76 million $ 24,074
Jan 8, 2024 $ 0.128
+7.13%
$ -- $ 51,896
Jan 1, 2024 $ 0.0398
-0.45%
$ -- $ 69,294
Dec 31, 2023 $ 0.04
-3.17%
$ 2.13 million $ 69,586
May 10, 2023 $ 0.0206
+0.38%
$ -- $ 10,301
May 9, 2023 $ 0.0205
-0.57%
$ 1.15 million $ 10,258
Apr 7, 2023 $ 0.0691
-0.39%
$ 3.87 million $ 24,354
Apr 6, 2023 $ 0.0694
+7.68%
$ 3.88 million $ 24,443
Apr 5, 2023 $ 0.0644
+0.16%
$ 3.6 million $ 18,856
Mar 31, 2023 $ 0.0501
+0.06%
$ 2.8 million $ 10,085
Mar 30, 2023 $ 0.0501
-10.98%
$ 2.8 million $ 19,609