Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flourishing AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.034
+12.14%
$1.81 million $1,404
Oct 20, 2024 $0.03
-0.06%
$1.6 million $158
Oct 19, 2024 $0.0298
+0.31%
$1.59 million $179
Oct 18, 2024 $0.0298
+0.79%
$1.59 million $258
Oct 17, 2024 $0.0294
-5.86%
$1.57 million $2,880
Oct 16, 2024 $0.0313
+0.62%
$1.67 million $11,739
Oct 15, 2024 $0.031
-0.98%
$1.65 million $2,089
Oct 14, 2024 $0.0313
-4.57%
$1.67 million $24,702
Oct 13, 2024 $0.0328
-1.04%
$1.75 million $265
Oct 12, 2024 $0.0331
-54.05%
$1.76 million $142
Oct 11, 2024 $0.0703
+112.83%
$3.75 million $28,827
May 10, 2024 $0.161
-2.58%
$-- $33,295
May 9, 2024 $0.165
+24.97%
$8.82 million $34,239
Apr 29, 2024 $0.0449
-2.54%
$-- $18,731
Apr 28, 2024 $0.0461
-0.34%
$2.46 million $19,189
Mar 15, 2024 $0.0398
+0.52%
$-- $25,687
Mar 14, 2024 $0.0396
-2.74%
$2.11 million $25,554
Feb 28, 2024 $0.0341
+3.27%
$1.82 million $19,487
Feb 27, 2024 $0.033
-0.18%
$1.76 million $24,074
Jan 8, 2024 $0.128
+7.13%
$-- $51,896
Jan 1, 2024 $0.0398
-0.45%
$-- $69,294
Dec 31, 2023 $0.04
-3.17%
$2.13 million $69,586
May 10, 2023 $0.0206
+0.38%
$-- $10,301
May 9, 2023 $0.0205
-0.57%
$1.15 million $10,258
Apr 7, 2023 $0.0691
-0.39%
$3.87 million $24,354
Apr 6, 2023 $0.0694
+7.68%
$3.88 million $24,443
Apr 5, 2023 $0.0644
+0.16%
$3.6 million $18,856
Mar 31, 2023 $0.0501
+0.06%
$2.8 million $10,085
Mar 30, 2023 $0.0501
-10.98%
$2.8 million $19,609
Mar 28, 2023 $0.0741
+0.83%
$4.15 million $13,344
Mar 27, 2023 $0.0736
+1.01%
$4.12 million $13,231
Mar 26, 2023 $0.0816
+0.44%
$-- $15,322
Mar 25, 2023 $0.0812
-0.50%
$4.54 million $15,250
Mar 15, 2023 $0.0953
+1.05%
$-- $10,274
Mar 14, 2023 $0.0942
+1.03%
$5.27 million $10,164
Mar 6, 2023 $0.088
-0.28%
$4.92 million $14,854
Mar 5, 2023 $0.0882
+24.96%
$4.93 million $26,751
Feb 24, 2023 $0.0861
-2.16%
$4.82 million $11,237
Feb 23, 2023 $0.088
-0.34%
$4.92 million $11,516
Feb 10, 2023 $0.112
+0.11%
$-- $9,649
Feb 9, 2023 $0.111
+2.73%
$6.23 million $9,631
Feb 8, 2023 $0.108
-34.27%
$6.07 million $11,511
Feb 7, 2023 $0.165
+89.94%
$9.23 million $48,350
Feb 6, 2023 $0.0869
-1.07%
$4.86 million $19,940
Jan 14, 2023 $0.0666
+6.61%
$-- $12,499
Jan 13, 2023 $0.0625
+1.85%
$3.5 million $11,729
Jan 9, 2023 $0.0516
-0.28%
$2.89 million $10,328
Jan 8, 2023 $0.0517
+2.42%
$2.89 million $21,510
Dec 6, 2022 $0.0816
+0.02%
$-- $14,607
Dec 5, 2022 $0.0816
+4.29%
$4.56 million $14,604