Flourishing AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00267
-0.02%
$ -- $ 2
Apr 26, 2026 $ 0.00263
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00271
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00281
-0.03%
$ -- $ 47
Mar 1, 2026 $ 0.00259
-1.85%
$ -- $ 484
Feb 24, 2026 $ 0.00274
+0.00%
$ -- $ 45
Feb 14, 2026 $ 0.00294
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00279
-2.37%
$ -- $ 105
Jan 19, 2026 $ 0.0041
+0.00%
$ -- $ 97
Jan 13, 2026 $ 0.00414
+0.19%
$ -- $ 0.1
Jan 12, 2026 $ 0.00413
-3.62%
$ -- $ 0
Oct 6, 2025 $ 0.0402
+323.97%
$ 2.12 million $ 0
Aug 3, 2025 $ 0.098
-16.30%
$ -- $ 1
Aug 2, 2025 $ 0.154
+1,029.79%
$ 4.73 million $ 2,229
Aug 1, 2025 $ 0.0154
+29.15%
$ 1.06 million $ 1,804
Jul 31, 2025 $ 0.0145
+0.66%
$ 765,278 $ 1,082
Jul 30, 2025 $ 0.0137
+7.72%
$ 721,755 $ 1,239
Jul 29, 2025 $ 0.0127
+0.03%
$ 673,339 $ 1,229
Jul 28, 2025 $ 0.0127
-10.33%
$ 670,773 $ 2,113
Jul 27, 2025 $ 0.0142
+3.96%
$ 747,935 $ 180
Jul 26, 2025 $ 0.0136
+1.27%
$ 718,595 $ 22
Jul 25, 2025 $ 0.0134
-0.07%
$ 706,460 $ 673
Jul 24, 2025 $ 0.0134
-30.65%
$ 707,649 $ 21,319
Jul 23, 2025 $ 0.0193
-10.34%
$ 1.02 million $ 4,495
Jul 22, 2025 $ 0.021
+0.66%
$ -- $ 4
Jul 21, 2025 $ 0.0211
-0.47%
$ -- $ 10
Jul 20, 2025 $ 0.0212
+4.85%
$ 1.12 million $ 12
Jul 19, 2025 $ 0.0202
+0.50%
$ 1.07 million $ 3
Jul 18, 2025 $ 0.0201
-5.98%
$ 1.06 million $ 39
Jul 15, 2025 $ 0.0204
-1.21%
$ -- $ 7
Jul 14, 2025 $ 0.0207
-2.17%
$ 1.09 million $ 279
Jul 13, 2025 $ 0.0211
+1.46%
$ 1.12 million $ 113
Jul 12, 2025 $ 0.0208
-0.72%
$ 1.1 million $ 5
Jul 11, 2025 $ 0.0209
+2.47%
$ 1.11 million $ 181
Jul 10, 2025 $ 0.0205
+1.03%
$ 1.08 million $ 834
Jul 9, 2025 $ 0.0203
+3.58%
$ 1.07 million $ 828
Jul 8, 2025 $ 0.0196
-0.06%
$ 1.03 million $ 108
Jul 7, 2025 $ 0.0196
-0.09%
$ 1.03 million $ 579
Jun 26, 2025 $ 0.0197
-0.40%
$ -- $ 2
Jun 25, 2025 $ 0.0196
-1.01%
$ 1.03 million $ 6
Jun 24, 2025 $ 0.0198
+0.87%
$ 1.04 million $ 3
Jun 23, 2025 $ 0.0192
+0.22%
$ -- $ 3
Jun 22, 2025 $ 0.0191
+0.38%
$ 1.01 million $ 7
Jun 21, 2025 $ 0.019
-3.16%
$ 1.01 million $ 3
Jun 20, 2025 $ 0.0197
+0.01%
$ 1.04 million $ 1
Jun 19, 2025 $ 0.0196
-1.54%
$ 1.04 million $ 462
Jun 11, 2025 $ 0.0229
+1.55%
$ -- $ 10
Jun 10, 2025 $ 0.0225
+0.47%
$ 1.19 million $ 6
Jun 9, 2025 $ 0.0218
+0.12%
$ -- $ 4
Jun 8, 2025 $ 0.0218
+1.63%
$ 1.15 million $ 6
Download