HempCrafter88 Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000294
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0000287
-4.05%
$ 28,723 $ 1
May 14, 2025 $ 0.0000299
-3.60%
$ 29,896 $ 1
May 13, 2025 $ 0.0000311
+4.96%
$ 31,069 $ 1
May 12, 2025 $ 0.0000294
-1.51%
$ 29,364 $ 1
May 11, 2025 $ 0.0000293
-3.29%
$ 29,314 $ 1
May 10, 2025 $ 0.0000297
+1.48%
$ 29,680 $ 1
May 9, 2025 $ 0.0000295
+6.35%
$ 29,450 $ 1
May 8, 2025 $ 0.0000274
+8.67%
$ 27,394 $ 1
May 7, 2025 $ 0.0000249
-1.75%
$ 24,923 $ 1
May 6, 2025 $ 0.0000249
+0.01%
$ 24,908 $ 1
May 5, 2025 $ 0.0000251
+2.85%
$ 25,130 $ 1
May 4, 2025 $ 0.0000246
-1.59%
$ 24,611 $ 1
May 3, 2025 $ 0.0000252
-0.83%
$ 25,168 $ 1
May 2, 2025 $ 0.0000254
-1.34%
$ 25,440 $ 1
May 1, 2025 $ 0.0000258
+0.96%
$ 25,723 $ 1
Apr 30, 2025 $ 0.0000253
-4.49%
$ 25,303 $ 1
Apr 29, 2025 $ 0.0000271
+2.60%
$ 27,054 $ 1
Apr 28, 2025 $ 0.0000263
-2.33%
$ 26,331 $ 1
Apr 21, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000192
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000147
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000211
+0.00%
$ -- $ 187
Mar 10, 2025 $ 0.0000211
+0.00%
$ -- $ 332
Mar 3, 2025 $ 0.0000352
+0.00%
$ -- $ 42
Feb 24, 2025 $ 0.0000377
+0.00%
$ -- $ 13
Jan 13, 2025 $ 0.000103
-8.20%
$ -- $ 1,708
Jan 12, 2025 $ 0.000109
+3.26%
$ 109,392 $ 213
Jan 11, 2025 $ 0.000105
+28.63%
$ 104,687 $ 138
Jan 10, 2025 $ 0.0000855
-1.06%
$ 85,443 $ 157
Jan 9, 2025 $ 0.0000924
+10.64%
$ 92,390 $ 32
Jan 8, 2025 $ 0.0000861
-6.28%
$ 86,106 $ 0.1
Nov 3, 2024 $ 0.000241
-0.61%
$ -- $ 18,965
Nov 2, 2024 $ 0.000249
+86.41%
$ 248,463 $ 23,947
Oct 31, 2024 $ 0.000165
-6.39%
$ -- $ 27,118
Oct 30, 2024 $ 0.000175
-15.14%
$ 175,018 $ 43,947
Oct 29, 2024 $ 0.000206
-27.22%
$ 205,654 $ 4,220
Oct 28, 2024 $ 0.000283
-27.88%
$ 282,814 $ 28,051
Oct 27, 2024 $ 0.000393
-36.59%
$ 392,586 $ 119,699
Oct 26, 2024 $ 0.000604
+26.58%
$ 604,276 $ 109,214
Oct 25, 2024 $ 0.000488
-32.14%
$ 487,646 $ 138,974
Oct 24, 2024 $ 0.000719
-45.16%
$ 718,648 $ 1.03 million
Download