吉祥马金库 Historical Data

吉祥马金库
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000069
+0.00%
$ -- $ 52,357
2:52 AM $ 0.0000697
+0.00%
$ -- $ 52,357
2:47 AM $ 0.0000697
+0.00%
$ -- $ 52,400
2:46 AM $ 0.0000698
+0.00%
$ -- $ 52,452
2:45 AM $ 0.0000698
+0.00%
$ -- $ 52,452
2:42 AM $ 0.0000697
+0.00%
$ -- $ 52,460
2:40 AM $ 0.0000697
+0.00%
$ -- $ 52,413
2:39 AM $ 0.0000697
+0.00%
$ -- $ 52,413
2:37 AM $ 0.0000695
+0.00%
$ -- $ 52,388
2:36 AM $ 0.0000696
+0.00%
$ -- $ 52,400
2:35 AM $ 0.0000696
+0.00%
$ -- $ 52,475
2:34 AM $ 0.0000696
+0.00%
$ -- $ 52,440
2:33 AM $ 0.0000698
+0.00%
$ -- $ 52,440
2:27 AM $ 0.0000698
+0.48%
$ -- $ 52,652
2:24 AM $ 0.0000695
+0.99%
$ -- $ 52,490
2:23 AM $ 0.0000687
+0.00%
$ -- $ 52,490
2:22 AM $ 0.0000679
+0.64%
$ -- $ 52,419
2:20 AM $ 0.0000655
+2.79%
$ -- $ 52,006
2:19 AM $ 0.0000639
+0.00%
$ -- $ 52,006
2:18 AM $ 0.0000636
-1.69%
$ -- $ 51,861
2:14 AM $ 0.0000645
+0.00%
$ -- $ 51,937
2:13 AM $ 0.0000644
+0.00%
$ -- $ 51,976
2:12 AM $ 0.0000644
+0.00%
$ -- $ 51,976
2:11 AM $ 0.000063
+0.00%
$ -- $ 51,950
2:10 AM $ 0.0000629
+4.67%
$ -- $ 51,593
2:09 AM $ 0.0000583
-0.14%
$ -- $ 51,116
2:08 AM $ 0.0000584
-0.48%
$ -- $ 51,116
2:07 AM $ 0.0000592
-3.98%
$ -- $ 50,920
2:06 AM $ 0.0000617
-2.17%
$ -- $ 50,819
2:05 AM $ 0.000063
+0.00%
$ -- $ 50,845
2:03 AM $ 0.0000688
+0.00%
$ -- $ 50,300
2:02 AM $ 0.0000688
-0.29%
$ -- $ 50,291
1:59 AM $ 0.0000687
+0.00%
$ -- $ 50,387
1:58 AM $ 0.000068
+0.00%
$ -- $ 50,324
1:56 AM $ 0.000068
-0.73%
$ -- $ 50,288
1:55 AM $ 0.00007
+0.00%
$ -- $ 50,239
1:54 AM $ 0.0000703
+0.49%
$ -- $ 50,176
1:53 AM $ 0.0000696
-0.29%
$ -- $ 50,074
1:52 AM $ 0.0000694
+0.00%
$ -- $ 49,713
1:51 AM $ 0.0000694
-2.16%
$ -- $ 49,713
1:40 AM $ 0.0000709
+0.00%
$ -- $ 49,627
1:39 AM $ 0.0000708
+0.38%
$ -- $ 49,627
1:37 AM $ 0.0000706
+0.00%
$ -- $ 49,651
1:36 AM $ 0.0000706
-0.03%
$ -- $ 49,651
1:35 AM $ 0.0000697
-0.02%
$ -- $ 49,601
1:34 AM $ 0.0000676
+0.00%
$ -- $ 49,506
1:32 AM $ 0.0000676
+0.59%
$ -- $ 49,434
1:31 AM $ 0.0000671
+0.19%
$ -- $ 49,430
1:30 AM $ 0.0000669
+0.12%
$ -- $ 49,430
1:29 AM $ 0.000067
+3.08%
$ -- $ 49,134
Download