吉祥马金库 Historical Data

吉祥马金库 Page 4
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000963
+0.00%
$ -- $ 44,315
12:38 AM $ 0.0000956
+0.00%
$ -- $ 44,315
12:37 AM $ 0.0000964
+4.00%
$ -- $ 43,972
12:36 AM $ 0.0000925
-0.04%
$ -- $ 43,857
12:34 AM $ 0.0000925
+0.40%
$ -- $ 43,867
12:32 AM $ 0.000092
+0.00%
$ -- $ 43,786
12:30 AM $ 0.0000894
+0.28%
$ -- $ 43,589
12:29 AM $ 0.0000891
-1.34%
$ -- $ 43,502
12:27 AM $ 0.0000902
+0.00%
$ -- $ 43,511
12:26 AM $ 0.0000902
+0.26%
$ -- $ 43,547
12:24 AM $ 0.0000879
+0.12%
$ -- $ 43,347
12:23 AM $ 0.0000877
+0.00%
$ -- $ 43,151
12:22 AM $ 0.0000875
+2.79%
$ -- $ 43,151
12:16 AM $ 0.0000845
+0.00%
$ -- $ 43,049
12:13 AM $ 0.0000854
+0.00%
$ -- $ 42,918
12:12 AM $ 0.0000854
+0.00%
$ -- $ 42,839
12:11 AM $ 0.0000852
+0.00%
$ -- $ 42,839
12:10 AM $ 0.000085
+1.17%
$ -- $ 42,722
12:07 AM $ 0.0000839
+0.00%
$ -- $ 42,628
12:03 AM $ 0.000083
+0.00%
$ -- $ 42,570
12:00 AM $ 0.000083
+4.17%
$ -- $ 42,229
11:59 PM $ 0.0000816
+0.00%
$ -- $ 42,091
11:58 PM $ 0.0000814
+0.00%
$ -- $ 42,080
11:56 PM $ 0.0000836
+0.00%
$ -- $ 41,916
11:55 PM $ 0.0000838
+0.00%
$ -- $ 41,868
11:52 PM $ 0.0000837
+0.00%
$ -- $ 41,871
11:48 PM $ 0.0000839
+0.00%
$ -- $ 41,793
11:42 PM $ 0.0000832
+0.00%
$ -- $ 41,603
11:40 PM $ 0.0000831
+0.09%
$ -- $ 41,568
11:34 PM $ 0.0000823
+0.00%
$ -- $ 41,546
11:33 PM $ 0.0000808
+0.00%
$ -- $ 41,321
11:21 PM $ 0.0000808
+0.00%
$ -- $ 41,528
11:20 PM $ 0.0000807
+1.47%
$ -- $ 41,323
11:16 PM $ 0.0000795
+0.00%
$ -- $ 41,496
11:15 PM $ 0.0000802
+0.00%
$ -- $ 41,493
11:14 PM $ 0.0000798
+0.00%
$ -- $ 41,493
11:01 PM $ 0.0000798
+0.00%
$ -- $ 41,274
10:58 PM $ 0.0000798
+0.00%
$ -- $ 41,392
10:57 PM $ 0.0000795
+0.00%
$ -- $ 41,392
10:56 PM $ 0.0000803
+0.00%
$ -- $ 41,007
10:55 PM $ 0.0000794
-1.88%
$ -- $ 41,007
10:54 PM $ 0.0000823
+0.00%
$ -- $ 40,906
10:48 PM $ 0.0000833
+0.00%
$ -- $ 41,185
10:46 PM $ 0.0000833
+0.00%
$ -- $ 41,196
10:44 PM $ 0.0000836
+0.00%
$ -- $ 41,235
10:41 PM $ 0.0000834
+0.36%
$ -- $ 41,290
10:39 PM $ 0.0000825
+0.00%
$ -- $ 41,252
10:38 PM $ 0.0000815
+0.00%
$ -- $ 41,252
10:36 PM $ 0.0000809
+0.00%
$ -- $ 41,120
10:33 PM $ 0.0000801
+0.71%
$ -- $ 41,070