吉祥马金库 Historical Data

吉祥马金库 Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000695
+0.00%
$ -- $ 39,808
9:49 PM $ 0.0000699
-2.19%
$ -- $ 39,507
9:48 PM $ 0.0000732
+0.00%
$ -- $ 39,507
9:44 PM $ 0.0000749
+0.00%
$ -- $ 39,337
9:39 PM $ 0.0000747
+0.00%
$ -- $ 39,398
9:32 PM $ 0.0000748
+0.00%
$ -- $ 39,343
9:31 PM $ 0.0000748
+0.00%
$ -- $ 39,343
9:24 PM $ 0.0000749
+0.00%
$ -- $ 39,388
9:11 PM $ 0.0000748
+0.00%
$ -- $ 39,416
9:08 PM $ 0.0000738
+0.00%
$ -- $ 39,325
9:03 PM $ 0.0000733
+0.00%
$ -- $ 39,287
8:55 PM $ 0.0000735
+0.18%
$ -- $ 39,231
8:54 PM $ 0.0000732
+0.00%
$ -- $ 39,231
8:52 PM $ 0.0000731
+0.00%
$ -- $ 39,196
8:48 PM $ 0.0000732
+0.00%
$ -- $ 39,110
8:43 PM $ 0.0000745
+0.00%
$ -- $ 38,996
8:35 PM $ 0.0000745
+2.71%
$ -- $ 37,837
8:34 PM $ 0.0000834
+0.00%
$ -- $ 37,837
8:21 PM $ 0.0000835
+0.00%
$ -- $ 37,804
Download