吉祥马金库 Historical Data

吉祥马金库
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000622
+0.00%
$ -- $ 55,357
4:15 AM $ 0.0000622
+0.02%
$ -- $ 55,340
4:13 AM $ 0.000062
+0.00%
$ -- $ 55,236
4:12 AM $ 0.0000622
+0.00%
$ -- $ 55,236
4:11 AM $ 0.0000619
+0.00%
$ -- $ 55,344
4:10 AM $ 0.0000611
+0.00%
$ -- $ 55,042
4:07 AM $ 0.0000606
+0.00%
$ -- $ 55,230
4:03 AM $ 0.0000604
+0.00%
$ -- $ 55,052
4:01 AM $ 0.0000613
+0.00%
$ -- $ 54,755
3:59 AM $ 0.0000616
+0.00%
$ -- $ 54,647
3:58 AM $ 0.0000617
+0.00%
$ -- $ 54,518
3:57 AM $ 0.000063
+0.00%
$ -- $ 54,518
3:52 AM $ 0.000063
+1.10%
$ -- $ 54,300
3:51 AM $ 0.0000623
+0.00%
$ -- $ 54,300
3:49 AM $ 0.0000612
+0.00%
$ -- $ 54,205
3:47 AM $ 0.0000602
+0.00%
$ -- $ 54,044
3:46 AM $ 0.0000594
+0.00%
$ -- $ 54,044
3:44 AM $ 0.000059
+0.00%
$ -- $ 54,240
3:43 AM $ 0.0000591
+0.00%
$ -- $ 54,299
3:42 AM $ 0.0000578
+0.00%
$ -- $ 54,299
3:40 AM $ 0.000058
+0.00%
$ -- $ 54,328
3:37 AM $ 0.000058
-0.05%
$ -- $ 54,496
3:31 AM $ 0.0000579
-0.83%
$ -- $ 54,486
3:29 AM $ 0.0000579
-0.42%
$ -- $ 54,485
3:27 AM $ 0.0000575
+0.00%
$ -- $ 54,637
3:26 AM $ 0.0000576
+0.00%
$ -- $ 54,773
3:25 AM $ 0.0000576
+0.00%
$ -- $ 54,773
3:24 AM $ 0.0000575
+0.00%
$ -- $ 54,742
3:23 AM $ 0.0000575
+0.00%
$ -- $ 54,718
3:22 AM $ 0.0000573
+2.18%
$ -- $ 54,718
3:21 AM $ 0.0000553
-0.60%
$ -- $ 54,591
3:20 AM $ 0.0000553
+0.40%
$ -- $ 54,663
3:19 AM $ 0.0000549
+0.62%
$ -- $ 54,576
3:18 AM $ 0.0000543
-0.72%
$ -- $ 54,201
3:17 AM $ 0.0000547
+4.18%
$ -- $ 54,201
3:16 AM $ 0.0000592
+0.00%
$ -- $ 53,559
3:15 AM $ 0.0000595
-1.96%
$ -- $ 53,348
3:10 AM $ 0.0000605
+0.00%
$ -- $ 53,053
3:09 AM $ 0.0000613
-2.18%
$ -- $ 53,053
3:07 AM $ 0.0000638
-3.68%
$ -- $ 52,733
3:05 AM $ 0.0000664
+0.00%
$ -- $ 52,664
3:04 AM $ 0.0000664
-0.50%
$ -- $ 52,664
3:03 AM $ 0.0000675
-0.54%
$ -- $ 52,598
3:02 AM $ 0.0000679
-0.81%
$ -- $ 52,543
2:58 AM $ 0.0000685
-0.21%
$ -- $ 52,477
2:53 AM $ 0.000069
+0.00%
$ -- $ 52,357
2:52 AM $ 0.0000697
+0.00%
$ -- $ 52,357
2:47 AM $ 0.0000697
+0.00%
$ -- $ 52,400
2:46 AM $ 0.0000698
+0.00%
$ -- $ 52,452
2:45 AM $ 0.0000698
+0.00%
$ -- $ 52,452
Download