UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.201
-1.12%
$ -- $ 557.91 million
May 1, 5 PM $ 0.207
-4.61%
$ -- $ 557.75 million
May 1, 4 PM $ 0.211
-3.08%
$ -- $ 551.4 million
May 1, 3 PM $ 0.214
+17.04%
$ -- $ 562.21 million
May 1, 2 PM $ 0.184
+23.71%
$ -- $ 561.07 million
May 1, 1 PM $ 0.145
+23.35%
$ -- $ 538.65 million
Download