Skaflic Historical Data

FLIC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000295
-10.61%
$ -- $ 523
Mar 2024 $ 0.00033
-45.90%
$ 3.3 million $ 665
Feb 2024 $ 0.00061
+3.39%
$ 6.1 million $ 1,906
Jan 2024 $ 0.00059
-27.16%
$ 5.9 million $ 491
Dec 2023 $ 0.00081
+50.00%
$ 8.1 million $ 957
Nov 2023 $ 0.00054
+5.76%
$ 5.4 million $ 430
Oct 2023 $ 0.00051
-26.12%
$ 5.1 million $ 1,064
Sep 2023 $ 0.000691
+0.91%
$ 6.91 million $ 1,728
Aug 2023 $ 0.000685
-31.51%
$ 6.85 million $ 6,097
Jul 2023 $ 0.001
-0.02%
$ 10 million $ 2,964
Jun 2023 $ 0.001
+0.03%
$ 10 million $ 6,105
May 2023 $ 0.000999
-0.90%
$ 9.99 million $ 2,882
Apr 2023 $ 0.00101
-0.29%
$ 10.06 million $ 9,051
Download