Skaflic Historical Data

FLIC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000295
+0.00%
$ -- $ 99
Apr 8 $ 0.000295
-2.64%
$ 2.95 million $ 107
Apr 1 $ 0.000605
+83.33%
$ 3.03 million $ 255
Mar 25 $ 0.0005
+0.00%
$ 3.3 million $ 23
Mar 18 $ 0.0005
-3.85%
$ 5 million $ 167
Mar 11 $ 0.00052
-10.34%
$ 5.2 million $ 26
Mar 4 $ 0.0005
+0.00%
$ 5.8 million $ 316
Feb 26 $ 0.0005
-34.21%
$ 5 million $ 109
Feb 19 $ 0.00076
+40.74%
$ 7.6 million $ 70
Feb 12 $ 0.00054
-8.47%
$ 5.4 million $ 418
Feb 5 $ 0.00059
+0.00%
$ 5.9 million $ 755
Jan 29 $ 0.00059
+13.46%
$ 5.9 million $ 798
Jan 22 $ 0.00052
+0.00%
$ 5.2 million $ 74
Jan 15 $ 0.00052
+0.00%
$ 5.2 million $ 24
Jan 8 $ 0.00053
+0.00%
$ 5.2 million $ 24
Jan 1 $ 0.00053
-34.57%
$ 5.3 million $ 41
Dec 25 $ 0.00081
+62.00%
$ 8.1 million $ 218
Dec 18 $ 0.0005
-3.85%
$ 5 million $ 37
Dec 11 $ 0.00052
-3.70%
$ 5.2 million $ 141
Dec 4 $ 0.00054
-8.47%
$ 5.4 million $ 369
Nov 27 $ 0.00076
+40.74%
$ 7.6 million $ 85
Nov 20 $ 0.00054
+5.88%
$ 5.4 million $ 20
Nov 13 $ 0.00051
+0.00%
$ 5.1 million $ 24
Nov 6 $ 0.00051
-21.01%
$ 5.1 million $ 53
Oct 30 $ 0.000645
+26.42%
$ 6.45 million $ 308
Oct 23 $ 0.00051
-29.97%
$ 5.1 million $ 111
Oct 16 $ 0.000729
+45.38%
$ 7.29 million $ 292
Oct 9 $ 0.000503
-4.35%
$ 5.01 million $ 424
Oct 2 $ 0.000526
-7.56%
$ 5.25 million $ 77
Sep 25 $ 0.000568
-5.93%
$ 5.68 million $ 373
Sep 18 $ 0.000643
-6.10%
$ 6.04 million $ 596
Sep 11 $ 0.000687
+0.46%
$ 6.85 million $ 137
Sep 4 $ 0.000681
-0.06%
$ 6.84 million $ 202
Aug 28 $ 0.000681
+4.06%
$ 6.81 million $ 205
Aug 21 $ 0.000656
-13.32%
$ 6.55 million $ 269
Aug 14 $ 0.000786
+15.65%
$ 7.57 million $ 4,868
Aug 7 $ 0.00068
-65.94%
$ 6.78 million $ 763
Jul 31 $ 0.002
+99.57%
$ 19.95 million $ 60
Jul 24 $ 0.001
+0.02%
$ 10 million $ 1,574
Jul 17 $ 0.000999
-50.15%
$ 9.99 million $ 213
Jul 10 $ 0.00201
+100.65%
$ 20.07 million $ 441
Jul 3 $ 0.001
+0.08%
$ 10 million $ 263
Jun 26 $ 0.001
-50.06%
$ 10 million $ 683
Jun 19 $ 0.002
+99.73%
$ 20.01 million $ 3,004
Jun 12 $ 0.001
-0.06%
$ 10 million $ 1,354
Jun 5 $ 0.001
-0.08%
$ 10.01 million $ 370
May 29 $ 0.001
-0.47%
$ 10.02 million $ 782
May 22 $ 0.00102
+1.11%
$ 10.06 million $ 701
May 15 $ 0.00102
-1.82%
$ 10.11 million $ 288
May 8 $ 0.00104
-48.76%
$ 10.34 million $ 690
Download