Skaflic Historical Data

FLIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00061
-15.28%
$ 6.1 million $ 11
Feb 28, 2024 $ 0.00072
-5.26%
$ 7.2 million $ 12
Feb 27, 2024 $ 0.00076
+0.00%
$ 7.6 million $ 5
Feb 26, 2024 $ 0.00076
+0.00%
$ 7.6 million $ 5
Feb 25, 2024 $ 0.00076
+0.00%
$ 7.6 million $ 5
Feb 24, 2024 $ 0.00076
+0.00%
$ 7.6 million $ 5
Feb 23, 2024 $ 0.00076
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.00076
+0.00%
$ 7.6 million $ 5
Feb 21, 2024 $ 0.0005
+0.00%
$ 5 million $ 20
Feb 20, 2024 $ 0.0005
-7.41%
$ 5 million $ 20
Feb 19, 2024 $ 0.00054
+0.00%
$ 5.4 million $ 10
Feb 18, 2024 $ 0.00054
+0.00%
$ 5.4 million $ 10
Feb 17, 2024 $ 0.00054
+0.00%
$ 5.4 million $ 10
Feb 16, 2024 $ 0.00054
+0.00%
$ 5.4 million $ 10
Feb 15, 2024 $ 0.00054
-8.47%
$ 5.4 million $ 10
Feb 14, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 13, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 12, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 11, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 10, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 9, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 8, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 7, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 6, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 5, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 4, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 3, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 2, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Feb 1, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Jan 31, 2024 $ 0.00059
+0.00%
$ 5.9 million $ 126
Jan 30, 2024 $ 0.0005
+0.00%
$ 5 million $ 113
Jan 29, 2024 $ 0.0005
-3.85%
$ 5 million $ 56
Jan 28, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 21
Jan 27, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 21
Jan 26, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 21
Jan 25, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 21
Jan 24, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 23, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 22, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 21, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 20, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 19, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 18, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 17, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 16, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 15, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 4
Jan 14, 2024 $ 0.00052
-1.89%
$ 5.2 million $ 4
Jan 13, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 12, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 11, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4