Skaflic Historical Data

FLIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 9, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 8, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 7, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 6, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 4
Jan 5, 2024 $ 0.00053
+0.00%
$ 5.3 million $ 14
Jan 4, 2024 $ 0.00053
+1.92%
$ 5.3 million $ 14
Jan 3, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 3
Jan 2, 2024 $ 0.00052
+0.00%
$ 5.2 million $ 3
Jan 1, 2024 $ 0.00052
-35.80%
$ 5.2 million $ 3
Dec 31, 2023 $ 0.00081
+0.00%
$ 8.1 million $ 59
Dec 30, 2023 $ 0.00081
+0.00%
$ 8.1 million $ 59
Dec 29, 2023 $ 0.00081
-1.22%
$ 8.1 million $ 59
Dec 28, 2023 $ 0.00082
+54.72%
$ 8.2 million $ 58
Dec 27, 2023 $ 0.00053
+0.00%
$ 5.3 million $ 14
Dec 26, 2023 $ 0.00053
-1.85%
$ 5.3 million $ 14
Dec 25, 2023 $ 0.00054
+8.00%
$ 5.4 million $ 14
Dec 24, 2023 $ 0.0005
+0.00%
$ 5 million $ 11
Dec 23, 2023 $ 0.0005
-1.96%
$ 5 million $ 11
Dec 22, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 5
Dec 21, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 5
Dec 20, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 5
Dec 19, 2023 $ 0.00051
-1.92%
$ 5.1 million $ 5
Dec 18, 2023 $ 0.00052
+0.00%
$ 5.2 million $ 5
Dec 17, 2023 $ 0.00052
+0.00%
$ 5.2 million $ 5
Dec 16, 2023 $ 0.00052
+0.00%
$ 5.2 million $ 5
Dec 15, 2023 $ 0.00052
+0.00%
$ 5.2 million $ 5
Dec 14, 2023 $ 0.00052
+0.00%
$ 5.2 million $ 5
Dec 13, 2023 $ 0.00052
-3.70%
$ 5.2 million $ 5
Dec 12, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 11, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 10, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 9, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 8, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 7, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 61
Dec 6, 2023 $ 0.00054
+3.85%
$ 5.4 million $ 61
Dec 5, 2023 $ 0.00052
-11.86%
$ 5.2 million $ 5
Dec 4, 2023 $ 0.00059
+0.00%
$ 5.9 million $ 122
Dec 3, 2023 $ 0.00076
+0.00%
$ 7.6 million $ 41
Dec 2, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Dec 1, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 30, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 29, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 28, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 27, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 26, 2023 $ 0.00054
+0.00%
$ 5.4 million $ 7
Nov 25, 2023 $ 0.00054
+5.88%
$ 5.4 million $ 5
Nov 24, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 23, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 22, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3