Skaflic Historical Data

FLIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 20, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 19, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 18, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 17, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 16, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 15, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 7
Nov 14, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 7
Nov 13, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 1
Nov 12, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 1
Nov 11, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 1
Nov 10, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 9, 2023 $ 0.00051
+0.00%
$ 5.1 million $ 3
Nov 8, 2023 $ 0.00051
-20.31%
$ 5.1 million $ 29
Nov 7, 2023 $ 0.00064
-0.83%
$ 6.4 million $ 9
Nov 6, 2023 $ 0.000646
-0.03%
$ 6.46 million $ 9
Nov 5, 2023 $ 0.000645
-0.29%
$ 6.45 million $ 17
Nov 4, 2023 $ 0.000648
+0.43%
$ 6.48 million $ 17
Nov 3, 2023 $ 0.000504
+0.15%
$ 5.04 million $ 86
Nov 2, 2023 $ 0.000503
+0.33%
$ 5.03 million $ 86
Nov 1, 2023 $ 0.000501
-1.85%
$ 5.01 million $ 86
Oct 31, 2023 $ 0.00051
-0.11%
$ 5.1 million $ 8
Oct 30, 2023 $ 0.000511
+0.04%
$ 5.11 million $ 8
Oct 29, 2023 $ 0.00051
-9.00%
$ 5.1 million $ 8
Oct 28, 2023 $ 0.000561
+0.14%
$ 5.61 million $ 5
Oct 27, 2023 $ 0.00056
-0.05%
$ 5.6 million $ 5
Oct 26, 2023 $ 0.00056
-22.16%
$ 5.6 million $ 23
Oct 25, 2023 $ 0.00072
-1.42%
$ 7.2 million $ 10
Oct 24, 2023 $ 0.000731
+0.37%
$ 7.31 million $ 30
Oct 23, 2023 $ 0.000728
-0.08%
$ 7.28 million $ 30
Oct 22, 2023 $ 0.000729
+45.87%
$ 7.29 million $ 30
Oct 21, 2023 $ 0.0005
+0.01%
$ 5 million $ 13
Oct 20, 2023 $ 0.0005
+0.14%
$ 5 million $ 13
Oct 19, 2023 $ 0.000499
-0.38%
$ 4.99 million $ 13
Oct 18, 2023 $ 0.000501
+0.02%
$ 5.01 million $ 13
Oct 17, 2023 $ 0.000501
+0.10%
$ 5.01 million $ 106
Oct 16, 2023 $ 0.0005
-0.21%
$ 5 million $ 106
Oct 15, 2023 $ 0.000501
-0.20%
$ 5.01 million $ 106
Oct 14, 2023 $ 0.000503
+0.26%
$ 5.03 million $ 106
Oct 13, 2023 $ 0.000501
-0.02%
$ 5.01 million $ 106
Oct 12, 2023 $ 0.000502
+0.31%
$ 5.02 million $ 106
Oct 11, 2023 $ 0.0005
-0.04%
$ 5 million $ 51
Oct 10, 2023 $ 0.000501
-5.88%
$ 5.01 million $ 51
Oct 9, 2023 $ 0.000532
+1.24%
$ 5.32 million $ 5
Oct 8, 2023 $ 0.000525
+0.00%
$ 5.25 million $ 5
Oct 7, 2023 $ 0.000526
+1.07%
$ 5.26 million $ 5
Oct 6, 2023 $ 0.00052
-0.12%
$ 5.2 million $ 5
Oct 5, 2023 $ 0.000521
+0.06%
$ 5.21 million $ 5
Oct 4, 2023 $ 0.00052
-31.51%
$ 5.2 million $ 5
Oct 3, 2023 $ 0.00076
-0.14%
$ 7.6 million $ 29