Skaflic Historical Data

FLIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00076
+33.64%
$ 7.6 million $ 29
Oct 1, 2023 $ 0.000568
-17.71%
$ 5.68 million $ 32
Sep 30, 2023 $ 0.000691
+0.08%
$ 6.91 million $ 5
Sep 29, 2023 $ 0.00069
+0.00%
$ 6.9 million $ 5
Sep 28, 2023 $ 0.00069
+0.08%
$ 6.9 million $ 5
Sep 27, 2023 $ 0.00069
+0.01%
$ 6.9 million $ 5
Sep 26, 2023 $ 0.00069
+14.89%
$ 6.9 million $ 5
Sep 25, 2023 $ 0.0006
-0.67%
$ 6 million $ 315
Sep 24, 2023 $ 0.000604
+0.22%
$ 6.04 million $ 317
Sep 23, 2023 $ 0.000643
+0.23%
$ 6.43 million $ 133
Sep 22, 2023 $ 0.000642
+0.14%
$ 6.42 million $ 4
Sep 21, 2023 $ 0.000641
+0.11%
$ 6.41 million $ 4
Sep 20, 2023 $ 0.000641
-0.04%
$ 6.41 million $ 151
Sep 19, 2023 $ 0.000641
-0.17%
$ 6.41 million $ 151
Sep 18, 2023 $ 0.000642
-6.32%
$ 6.42 million $ 152
Sep 17, 2023 $ 0.000685
-0.36%
$ 6.85 million $ 1
Sep 16, 2023 $ 0.000687
+0.62%
$ 6.87 million $ 1
Sep 15, 2023 $ 0.000682
+0.11%
$ 6.82 million $ 1
Sep 14, 2023 $ 0.000682
+0.05%
$ 6.82 million $ 34
Sep 13, 2023 $ 0.000681
-0.11%
$ 6.81 million $ 34
Sep 12, 2023 $ 0.000682
-0.10%
$ 6.82 million $ 34
Sep 11, 2023 $ 0.000683
-0.17%
$ 6.83 million $ 34
Sep 10, 2023 $ 0.000684
+0.39%
$ 6.84 million $ 34
Sep 9, 2023 $ 0.000681
-0.04%
$ 6.81 million $ 34
Sep 8, 2023 $ 0.000681
+0.59%
$ 6.81 million $ 34
Sep 7, 2023 $ 0.000677
-0.59%
$ 6.77 million $ 33
Sep 6, 2023 $ 0.000681
-0.16%
$ 6.81 million $ 34
Sep 5, 2023 $ 0.000682
+0.30%
$ 6.82 million $ 34
Sep 4, 2023 $ 0.00068
-0.11%
$ 6.8 million $ 34
Sep 3, 2023 $ 0.000681
-0.37%
$ 6.81 million $ 34
Sep 2, 2023 $ 0.000681
-0.49%
$ 6.81 million $ 34
Sep 1, 2023 $ 0.000684
-0.07%
$ 6.84 million $ 34
Aug 31, 2023 $ 0.000685
+4.98%
$ 6.85 million $ 34
Aug 30, 2023 $ 0.000652
+0.13%
$ 6.52 million $ 23
Aug 29, 2023 $ 0.000652
-0.15%
$ 6.52 million $ 23
Aug 28, 2023 $ 0.000652
-0.35%
$ 6.52 million $ 23
Aug 27, 2023 $ 0.000655
-0.21%
$ 6.55 million $ 23
Aug 26, 2023 $ 0.000656
+0.70%
$ 6.56 million $ 23
Aug 25, 2023 $ 0.000651
-0.25%
$ 6.51 million $ 23
Aug 24, 2023 $ 0.000653
+0.40%
$ 6.53 million $ 67
Aug 23, 2023 $ 0.000651
+0.10%
$ 6.51 million $ 67
Aug 22, 2023 $ 0.00065
-13.56%
$ 6.5 million $ 66
Aug 21, 2023 $ 0.000752
-0.61%
$ 7.52 million $ 22
Aug 20, 2023 $ 0.000757
-3.65%
$ 7.57 million $ 12
Aug 19, 2023 $ 0.000786
+0.17%
$ 7.86 million $ 591
Aug 18, 2023 $ 0.000785
-12.33%
$ 7.85 million $ 590
Aug 17, 2023 $ 0.000895
+0.42%
$ 8.95 million $ 1,851
Aug 16, 2023 $ 0.000892
+31.18%
$ 8.92 million $ 1,812
Aug 15, 2023 $ 0.00068
+0.13%
$ 6.8 million $ 12
Aug 14, 2023 $ 0.000679
-0.03%
$ 6.79 million $ 12