Skaflic Historical Data

FLIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000678
-0.28%
$ 6.78 million $ 12
Aug 12, 2023 $ 0.00068
+0.12%
$ 6.8 million $ 12
Aug 11, 2023 $ 0.000679
+4.63%
$ 6.79 million $ 12
Aug 10, 2023 $ 0.000649
-0.03%
$ 6.49 million $ 73
Aug 9, 2023 $ 0.00065
-19.78%
$ 6.5 million $ 73
Aug 8, 2023 $ 0.00081
-18.93%
$ 8.1 million $ 403
Aug 7, 2023 $ 0.000999
-49.99%
$ 9.99 million $ 190
Aug 6, 2023 $ 0.002
-0.27%
$ 19.95 million $ 1
Aug 5, 2023 $ 0.002
+0.11%
$ 20 million $ 1
Aug 4, 2023 $ 0.002
+99.83%
$ 19.98 million $ 1
Aug 3, 2023 $ 0.001
+0.06%
$ 10 million $ 15
Aug 2, 2023 $ 0.001
+0.27%
$ 10 million $ 14
Aug 1, 2023 $ 0.000997
-0.28%
$ 9.97 million $ 14
Jul 31, 2023 $ 0.001
+0.00%
$ 10 million $ 13
Jul 30, 2023 $ 0.001
-0.12%
$ 10 million $ 36
Jul 29, 2023 $ 0.001
+0.02%
$ 10.01 million $ 36
Jul 28, 2023 $ 0.001
+0.09%
$ 10 million $ 36
Jul 27, 2023 $ 0.000999
-0.15%
$ 9.99 million $ 36
Jul 26, 2023 $ 0.001
+0.07%
$ 10.01 million $ 11
Jul 25, 2023 $ 0.001
-0.06%
$ 10 million $ 707
Jul 24, 2023 $ 0.001
+0.08%
$ 10 million $ 713
Jul 23, 2023 $ 0.000999
-0.24%
$ 9.99 million $ 11
Jul 22, 2023 $ 0.001
+0.12%
$ 10.02 million $ 22
Jul 21, 2023 $ 0.001
+0.00%
$ 10.01 million $ 26
Jul 20, 2023 $ 0.001
-50.00%
$ 10.01 million $ 31
Jul 19, 2023 $ 0.002
+100.15%
$ 20.01 million $ 108
Jul 18, 2023 $ 0.001
-0.09%
$ 10 million $ 16
Jul 17, 2023 $ 0.002
-0.11%
$ 20.02 million $ 0
Jul 16, 2023 $ 0.00201
+0.33%
$ 20.07 million $ 0
Jul 15, 2023 $ 0.002
+0.06%
$ 20.02 million $ 0
Jul 14, 2023 $ 0.002
+0.17%
$ 20 million $ 0
Jul 13, 2023 $ 0.002
-0.17%
$ 19.97 million $ 0
Jul 12, 2023 $ 0.002
+0.00%
$ 20 million $ 110
Jul 11, 2023 $ 0.002
+100.09%
$ 20.01 million $ 110
Jul 10, 2023 $ 0.001
-0.07%
$ 10 million $ 221
Jul 9, 2023 $ 0.001
+0.09%
$ 10 million $ 69
Jul 8, 2023 $ 0.000999
-0.10%
$ 9.99 million $ 69
Jul 7, 2023 $ 0.001
-0.27%
$ 10.01 million $ 50
Jul 6, 2023 $ 0.001
+0.20%
$ 10.02 million $ 39
Jul 5, 2023 $ 0.001
-0.04%
$ 10 million $ 25
Jul 4, 2023 $ 0.002
+0.03%
$ 20.02 million $ 7
Jul 3, 2023 $ 0.001
+0.08%
$ 10 million $ 3
Jul 2, 2023 $ 0.001
-0.01%
$ 10 million $ 250
Jul 1, 2023 $ 0.000999
-0.07%
$ 9.99 million $ 210
Jun 30, 2023 $ 0.001
-0.03%
$ 10 million $ 52
Jun 29, 2023 $ 0.001
-0.09%
$ 10 million $ 88
Jun 28, 2023 $ 0.001
+0.05%
$ 10.01 million $ 68
Jun 27, 2023 $ 0.001
-0.05%
$ 10 million $ 5
Jun 26, 2023 $ 0.001
-50.04%
$ 10 million $ 10
Jun 25, 2023 $ 0.002
-0.07%
$ 20.01 million $ 702