Skaflic Historical Data

FLIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.002
-0.10%
$ 19.98 million $ 701
Jun 23, 2023 $ 0.002
+0.27%
$ 20.01 million $ 702
Jun 22, 2023 $ 0.001
-0.04%
$ 10.01 million $ 695
Jun 21, 2023 $ 0.001
+0.05%
$ 10 million $ 308
Jun 20, 2023 $ 0.000999
+0.17%
$ 9.99 million $ 308
Jun 19, 2023 $ 0.000998
-0.26%
$ 9.98 million $ 290
Jun 18, 2023 $ 0.001
+0.04%
$ 10 million $ 37
Jun 17, 2023 $ 0.001
+0.06%
$ 10 million $ 105
Jun 16, 2023 $ 0.001
+0.06%
$ 10 million $ 558
Jun 15, 2023 $ 0.000999
-0.03%
$ 9.99 million $ 620
Jun 14, 2023 $ 0.001
+0.07%
$ 10 million $ 62
Jun 13, 2023 $ 0.000999
-0.06%
$ 9.99 million $ 5
Jun 12, 2023 $ 0.001
-0.07%
$ 10 million $ 5
Jun 11, 2023 $ 0.001
-0.09%
$ 10.01 million $ 69
Jun 10, 2023 $ 0.001
+0.14%
$ 10.02 million $ 60
Jun 9, 2023 $ 0.001
-0.13%
$ 10 million $ 10
Jun 8, 2023 $ 0.001
+0.09%
$ 10.01 million $ 10
Jun 7, 2023 $ 0.001
+0.02%
$ 10 million $ 142
Jun 6, 2023 $ 0.001
-0.09%
$ 10 million $ 142
Jun 5, 2023 $ 0.001
-0.16%
$ 10.01 million $ 5
Jun 4, 2023 $ 0.001
-0.07%
$ 10.02 million $ 43
Jun 3, 2023 $ 0.001
+0.25%
$ 10.03 million $ 44
Jun 2, 2023 $ 0.001
+0.01%
$ 10 million $ 129
Jun 1, 2023 $ 0.001
+0.08%
$ 10 million $ 129
May 31, 2023 $ 0.000999
-0.16%
$ 9.99 million $ 129
May 30, 2023 $ 0.001
-0.03%
$ 10.01 million $ 199
May 29, 2023 $ 0.001
-0.62%
$ 10.01 million $ 109
May 28, 2023 $ 0.00101
-1.52%
$ 10.06 million $ 4
May 27, 2023 $ 0.00102
+1.56%
$ 10.21 million $ 67
May 26, 2023 $ 0.00101
+0.37%
$ 10.07 million $ 114
May 25, 2023 $ 0.001
-0.48%
$ 10.03 million $ 226
May 24, 2023 $ 0.00101
+0.71%
$ 10.08 million $ 114
May 23, 2023 $ 0.001
-0.07%
$ 10.01 million $ 168
May 22, 2023 $ 0.001
-0.79%
$ 10.02 million $ 13
May 21, 2023 $ 0.00101
-0.47%
$ 10.11 million $ 13
May 20, 2023 $ 0.00102
+1.34%
$ 10.15 million $ 53
May 19, 2023 $ 0.001
+0.09%
$ 10.02 million $ 7
May 18, 2023 $ 0.001
+0.12%
$ 10.02 million $ 44
May 17, 2023 $ 0.001
+0.03%
$ 10.01 million $ 72
May 16, 2023 $ 0.001
-0.39%
$ 10.01 million $ 72
May 15, 2023 $ 0.00101
-2.79%
$ 10.05 million $ 40
May 14, 2023 $ 0.00103
+0.18%
$ 10.34 million $ 6
May 13, 2023 $ 0.00104
+3.26%
$ 10.35 million $ 6
May 12, 2023 $ 0.001
-0.21%
$ 10.03 million $ 6
May 11, 2023 $ 0.001
-49.90%
$ 10.04 million $ 224
May 10, 2023 $ 0.002
+100.08%
$ 20.04 million $ 262
May 9, 2023 $ 0.001
-0.02%
$ 10.01 million $ 38
May 8, 2023 $ 0.001
-50.52%
$ 10 million $ 154
May 7, 2023 $ 0.00202
+101.22%
$ 20.2 million $ 152
May 6, 2023 $ 0.001
+0.20%
$ 10.03 million $ 35