Skaflic Historical Data

FLIC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.001
-0.09%
$ 10 million $ 85
May 4, 2023 $ 0.001
-0.29%
$ 10.02 million $ 86
May 3, 2023 $ 0.00101
+0.01%
$ 10.05 million $ 76
May 2, 2023 $ 0.001
+0.30%
$ 10.05 million $ 204
May 1, 2023 $ 0.001
-0.67%
$ 10.02 million $ 104
Apr 30, 2023 $ 0.00101
-50.14%
$ 10.06 million $ 74
Apr 29, 2023 $ 0.00202
+100.97%
$ 20.19 million $ 31
Apr 28, 2023 $ 0.00101
+0.42%
$ 10.05 million $ 31
Apr 27, 2023 $ 0.001
-49.99%
$ 10.01 million $ 170
Apr 26, 2023 $ 0.002
+99.88%
$ 20.02 million $ 226
Apr 25, 2023 $ 0.001
-0.13%
$ 10.01 million $ 34
Apr 24, 2023 $ 0.001
-1.18%
$ 10.02 million $ 108
Apr 23, 2023 $ 0.00102
+1.26%
$ 10.15 million $ 93
Apr 22, 2023 $ 0.001
+0.10%
$ 10.02 million $ 30
Apr 21, 2023 $ 0.001
-0.65%
$ 10.01 million $ 1,062
Apr 20, 2023 $ 0.00101
+0.06%
$ 10.06 million $ 169
Apr 19, 2023 $ 0.00203
+102.57%
$ 20.32 million $ 242
Apr 18, 2023 $ 0.00201
+98.74%
$ 20.05 million $ 264
Apr 17, 2023 $ 0.00202
+100.15%
$ 20.19 million $ 59
Apr 16, 2023 $ 0.00101
-49.87%
$ 10.07 million $ 80
Apr 15, 2023 $ 0.00101
+0.48%
$ 10.07 million $ 228
Apr 14, 2023 $ 0.001
+0.05%
$ 10.02 million $ 43
Apr 13, 2023 $ 0.001
+0.10%
$ 10.02 million $ 211
Apr 12, 2023 $ 0.001
-0.07%
$ 10.01 million $ 1,056
Apr 11, 2023 $ 0.001
+0.01%
$ 10.02 million $ 2,048
Apr 10, 2023 $ 0.001
-0.64%
$ 10.03 million $ 2,794
Download